Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.907 5.907 5.863 5.870 30,995 -0.05(-0.86%)
May 27, 2016 5.929 5.921 5.921 5.921 36,429 +0.03(+0.49%)
May 26, 2016 5.892 5.943 5.892 5.892 28,114 +0.00(+0.00%)
May 25, 2016 5.921 5.936 5.865 5.892 194,436 -0.02(-0.37%)
May 24, 2016 5.958 5.979 5.907 5.914 52,277 -0.05(-0.85%)
May 23, 2016 5.965 5.994 5.958 5.965 68,629 +0.01(+0.12%)
May 20, 2016 5.943 5.961 5.921 5.958 27,950 +0.04(+0.61%)
May 19, 2016 5.943 6.001 5.907 5.921 57,943 -0.04(-0.73%)
May 18, 2016 6.009 6.052 5.943 5.965 57,938 -0.02(-0.39%)
May 17, 2016 5.952 6.014 5.945 5.988 42,047 +0.02(+0.36%)
May 16, 2016 6.061 6.111 5.959 5.966 65,005 -0.09(-1.44%)
May 13, 2016 6.082 6.140 6.046 6.053 52,198 -0.04(-0.71%)
May 12, 2016 6.061 6.111 6.003 6.097 58,926 +0.06(+0.96%)
May 11, 2016 6.003 6.039 6.001 6.039 36,425 +0.03(+0.48%)
May 10, 2016 6.024 6.024 5.945 6.010 91,805 -0.01(-0.12%)
May 09, 2016 5.995 6.017 5.981 6.017 46,220 +0.03(+0.48%)
May 06, 2016 5.981 6.003 5.966 5.988 69,770 +0.01(+0.12%)
May 05, 2016 5.952 6.003 5.948 5.981 39,662 +0.03(+0.49%)
May 04, 2016 5.930 5.952 5.902 5.952 38,611 +0.03(+0.49%)
May 03, 2016 5.872 5.923 5.872 5.923 11,461 +0.07(+1.11%)
May 02, 2016 5.872 5.887 5.843 5.858 41,195 +0.02(+0.37%)
Apr 29, 2016 5.894 5.898 5.836 5.836 31,539 -0.02(-0.37%)
Apr 28, 2016 5.908 5.937 5.858 5.858 55,795 -0.07(-1.22%)
Apr 27, 2016 5.945 5.952 5.879 5.930 72,487 +0.01(+0.18%)
Apr 26, 2016 5.923 5.959 5.872 5.919 67,939 +0.03(+0.43%)
Apr 25, 2016 5.945 5.959 5.865 5.894 100,409 -0.08(-1.34%)
Apr 22, 2016 5.908 5.974 5.893 5.974 71,700 +0.04(+0.61%)
Apr 21, 2016 5.937 5.952 5.879 5.937 60,602 -0.03(-0.49%)
Apr 20, 2016 5.974 5.981 5.930 5.966 25,232 +0.01(+0.22%)
Apr 19, 2016 5.946 5.961 5.932 5.953 32,914 -0.01(-0.12%)
Apr 18, 2016 5.946 5.961 5.932 5.961 43,670 +0.02(+0.39%)
Apr 15, 2016 5.917 5.961 5.917 5.938 61,107 -0.02(-0.39%)
Apr 14, 2016 5.874 5.961 5.874 5.961 90,248 +0.10(+1.73%)
Apr 13, 2016 5.867 5.874 5.845 5.859 60,233 -0.00(-0.06%)
Apr 12, 2016 6.018 6.018 5.852 5.863 141,439 -0.13(-2.11%)
Apr 11, 2016 5.953 5.990 5.942 5.990 16,950 +0.03(+0.48%)
Apr 08, 2016 5.975 5.990 5.921 5.961 59,785 -0.00(-0.04%)
Apr 07, 2016 5.997 5.997 5.940 5.963 27,105 -0.03(-0.56%)
Apr 06, 2016 5.975 6.011 5.949 5.997 31,822 +0.04(+0.61%)
Apr 05, 2016 5.975 5.982 5.925 5.961 120,298 +0.00(+0.00%)
Apr 04, 2016 5.939 5.982 5.939 5.961 36,051 +0.04(+0.61%)
Apr 01, 2016 5.903 5.953 5.896 5.925 72,977 +0.04(+0.74%)
Mar 31, 2016 5.888 5.925 5.874 5.881 36,393 +0.01(+0.12%)
Mar 30, 2016 5.867 5.881 5.837 5.874 24,646 +0.02(+0.37%)
Mar 29, 2016 5.809 5.874 5.809 5.852 38,377 +0.06(+1.00%)
Mar 28, 2016 5.845 5.866 5.794 5.794 67,061 -0.07(-1.11%)
Mar 24, 2016 5.867 5.859 5.859 5.859 48,304 +0.01(+0.12%)
Mar 23, 2016 5.881 5.917 5.794 5.852 47,253 -0.04(-0.61%)
Mar 22, 2016 5.852 5.896 5.852 5.888 29,017 +0.04(+0.62%)
Mar 21, 2016 5.838 5.881 5.824 5.852 57,372 +0.04(+0.62%)
Mar 18, 2016 5.852 5.852 5.816 5.816 67,639 -0.04(-0.62%)
Mar 17, 2016 5.852 5.852 5.831 5.852 25,140 +0.00(+0.00%)
Mar 16, 2016 5.838 5.852 5.802 5.852 68,019 -0.00(-0.02%)
Mar 15, 2016 5.782 5.861 5.739 5.854 69,929 +0.06(+0.99%)
Mar 14, 2016 5.775 5.854 5.775 5.796 88,565 +0.06(+1.00%)
Mar 11, 2016 5.760 5.825 5.739 5.739 86,722 -0.02(-0.37%)
Mar 10, 2016 5.688 5.760 5.672 5.760 29,632 +0.06(+1.01%)
Mar 09, 2016 5.739 5.760 5.702 5.703 50,340 -0.02(-0.38%)
Mar 08, 2016 5.688 5.724 5.661 5.724 52,242 +0.04(+0.76%)
Mar 07, 2016 5.674 5.681 5.652 5.681 27,248 +0.01(+0.25%)
Mar 04, 2016 5.667 5.667 5.645 5.667 18,763 +0.01(+0.13%)
Mar 03, 2016 5.595 5.667 5.595 5.659 38,009 +0.09(+1.55%)
Mar 02, 2016 5.652 5.652 5.573 5.573 110,559 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.