Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.680 +0.040 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.648 5.664 5.648 5.656 46,039 +0.02(+0.27%)
May 30, 2017 5.664 5.664 5.641 5.641 55,802 -0.02(-0.40%)
May 26, 2017 5.679 5.679 5.648 5.664 39,312 +0.02(+0.27%)
May 25, 2017 5.648 5.656 5.648 5.648 54,103 -0.01(-0.20%)
May 24, 2017 5.664 5.664 5.641 5.660 33,075 -0.00(-0.07%)
May 23, 2017 5.641 5.664 5.633 5.664 35,627 +0.05(+0.81%)
May 22, 2017 5.648 5.648 5.611 5.618 44,124 -0.02(-0.27%)
May 19, 2017 5.626 5.633 5.603 5.633 48,412 +0.04(+0.68%)
May 18, 2017 5.641 5.656 5.595 5.595 82,855 -0.04(-0.67%)
May 17, 2017 5.588 5.648 5.588 5.633 84,569 +0.06(+1.03%)
May 16, 2017 5.584 5.602 5.576 5.576 51,475 -0.02(-0.40%)
May 15, 2017 5.599 5.606 5.591 5.599 43,570 -0.01(-0.13%)
May 12, 2017 5.576 5.606 5.576 5.606 27,828 +0.03(+0.54%)
May 11, 2017 5.576 5.591 5.561 5.576 33,122 +0.01(+0.14%)
May 10, 2017 5.576 5.591 5.566 5.568 19,601 +0.00(+0.00%)
May 09, 2017 5.576 5.591 5.568 5.568 27,222 -0.02(-0.27%)
May 08, 2017 5.614 5.614 5.581 5.584 25,680 -0.02(-0.27%)
May 05, 2017 5.614 5.636 5.591 5.599 53,074 -0.03(-0.54%)
May 04, 2017 5.621 5.629 5.614 5.629 33,231 +0.00(+0.00%)
May 03, 2017 5.621 5.629 5.606 5.629 46,296 +0.02(+0.40%)
May 02, 2017 5.614 5.614 5.591 5.606 25,937 -0.01(-0.13%)
May 01, 2017 5.621 5.629 5.591 5.614 40,326 +0.00(+0.02%)
Apr 28, 2017 5.591 5.614 5.576 5.613 21,938 +0.02(+0.39%)
Apr 27, 2017 5.568 5.614 5.556 5.591 48,290 +0.01(+0.14%)
Apr 26, 2017 5.576 5.584 5.553 5.584 35,510 +0.02(+0.41%)
Apr 25, 2017 5.584 5.584 5.553 5.561 30,901 -0.05(-0.81%)
Apr 24, 2017 5.561 5.606 5.543 5.606 117,462 +0.05(+0.95%)
Apr 21, 2017 5.538 5.553 5.531 5.553 29,625 +0.03(+0.55%)
Apr 20, 2017 5.538 5.538 5.500 5.523 36,427 -0.02(-0.41%)
Apr 19, 2017 5.546 5.561 5.531 5.546 58,841 -0.00(-0.06%)
Apr 18, 2017 5.542 5.557 5.542 5.549 21,738 +0.00(+0.00%)
Apr 17, 2017 5.534 5.549 5.534 5.549 16,358 +0.02(+0.27%)
Apr 13, 2017 5.579 5.587 5.519 5.534 94,717 -0.02(-0.41%)
Apr 12, 2017 5.587 5.587 5.557 5.557 21,303 -0.03(-0.54%)
Apr 11, 2017 5.579 5.587 5.572 5.587 30,900 +0.03(+0.54%)
Apr 10, 2017 5.557 5.587 5.557 5.557 74,328 -0.02(-0.27%)
Apr 07, 2017 5.527 5.572 5.519 5.572 79,964 +0.07(+1.23%)
Apr 06, 2017 5.474 5.519 5.466 5.504 105,499 +0.05(+0.83%)
Apr 05, 2017 5.451 5.481 5.429 5.459 78,587 +0.01(+0.14%)
Apr 04, 2017 5.459 5.466 5.436 5.451 85,314 +0.01(+0.14%)
Apr 03, 2017 5.414 5.451 5.414 5.444 104,673 +0.00(+0.00%)
Mar 31, 2017 5.406 5.444 5.406 5.444 67,480 +0.04(+0.70%)
Mar 30, 2017 5.406 5.429 5.399 5.406 31,344 +0.01(+0.14%)
Mar 29, 2017 5.406 5.421 5.399 5.399 58,886 +0.02(+0.28%)
Mar 28, 2017 5.391 5.406 5.384 5.384 69,241 +0.00(+0.00%)
Mar 27, 2017 5.406 5.414 5.384 5.384 80,470 +0.01(+0.14%)
Mar 24, 2017 5.399 5.399 5.376 5.376 50,034 -0.02(-0.28%)
Mar 23, 2017 5.399 5.406 5.368 5.391 46,999 -0.01(-0.14%)
Mar 22, 2017 5.399 5.399 5.376 5.399 41,110 +0.02(+0.36%)
Mar 21, 2017 5.364 5.379 5.364 5.379 29,416 +0.00(+0.00%)
Mar 20, 2017 5.342 5.387 5.342 5.379 60,163 +0.03(+0.56%)
Mar 17, 2017 5.342 5.362 5.342 5.349 48,394 +0.01(+0.14%)
Mar 16, 2017 5.372 5.372 5.334 5.342 44,618 -0.03(-0.56%)
Mar 15, 2017 5.327 5.379 5.327 5.372 23,121 +0.03(+0.56%)
Mar 14, 2017 5.334 5.348 5.327 5.342 82,661 +0.01(+0.14%)
Mar 13, 2017 5.327 5.341 5.304 5.334 42,702 +0.01(+0.28%)
Mar 10, 2017 5.342 5.342 5.312 5.319 45,746 +0.00(+0.00%)
Mar 09, 2017 5.364 5.372 5.319 5.319 122,273 -0.06(-1.12%)
Mar 08, 2017 5.364 5.393 5.364 5.379 39,980 -0.02(-0.42%)
Mar 07, 2017 5.402 5.423 5.372 5.402 148,941 +0.00(+0.00%)
Mar 06, 2017 5.417 5.439 5.388 5.402 61,999 -0.01(-0.14%)
Mar 03, 2017 5.432 5.462 5.394 5.409 70,460 -0.04(-0.69%)
Mar 02, 2017 5.462 5.476 5.447 5.447 70,177 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.