Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.680 +0.040 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.854 5.870 5.831 5.870 47,144 +0.05(+0.81%)
May 30, 2018 5.823 5.846 5.815 5.823 36,799 +0.00(+0.00%)
May 29, 2018 5.839 5.839 5.793 5.823 32,570 -0.03(-0.54%)
May 25, 2018 5.854 5.854 5.854 0 +0.09(+1.51%)
May 24, 2018 5.767 5.799 5.760 5.767 42,990 +0.01(+0.21%)
May 23, 2018 5.747 5.771 5.724 5.755 45,858 +0.03(+0.55%)
May 22, 2018 5.724 5.747 5.716 5.724 32,129 -0.00(-0.07%)
May 21, 2018 5.732 5.739 5.724 5.728 24,732 -0.00(-0.07%)
May 18, 2018 5.724 5.739 5.724 5.732 31,220 +0.00(+0.07%)
May 17, 2018 5.724 5.732 5.724 5.728 93,329 -0.00(-0.07%)
May 16, 2018 5.708 5.732 5.708 5.732 46,119 +0.02(+0.41%)
May 15, 2018 5.669 5.708 5.669 5.708 32,296 +0.02(+0.42%)
May 14, 2018 5.669 5.692 5.669 5.684 39,923 +0.00(+0.00%)
May 11, 2018 5.684 5.700 5.669 5.684 52,235 -0.01(-0.14%)
May 10, 2018 5.669 5.700 5.661 5.692 44,531 +0.06(+0.98%)
May 09, 2018 5.661 5.661 5.637 5.637 54,762 -0.02(-0.42%)
May 08, 2018 5.653 5.676 5.653 5.661 85,918 +0.02(+0.28%)
May 07, 2018 5.653 5.653 5.641 5.645 27,568 +0.02(+0.42%)
May 04, 2018 5.645 5.653 5.621 5.621 49,504 +0.00(+0.00%)
May 03, 2018 5.684 5.684 5.613 5.621 133,232 -0.07(-1.24%)
May 02, 2018 5.676 5.716 5.676 5.692 24,314 +0.00(+0.00%)
May 01, 2018 5.716 5.732 5.676 5.692 17,379 +0.00(+0.00%)
Apr 30, 2018 5.708 5.716 5.684 5.692 21,487 +0.01(+0.14%)
Apr 27, 2018 5.676 5.723 5.676 5.684 24,265 +0.01(+0.21%)
Apr 26, 2018 5.700 5.700 5.669 5.673 35,982 +0.00(+0.07%)
Apr 25, 2018 5.669 5.684 5.669 5.669 31,591 -0.01(-0.21%)
Apr 24, 2018 5.669 5.692 5.669 5.680 42,247 +0.00(+0.07%)
Apr 23, 2018 5.661 5.676 5.629 5.676 48,418 +0.05(+0.84%)
Apr 20, 2018 5.606 5.637 5.606 5.629 41,503 -0.01(-0.14%)
Apr 19, 2018 5.637 5.637 5.622 5.637 29,224 -0.00(-0.06%)
Apr 18, 2018 5.641 5.656 5.633 5.641 68,475 -0.01(-0.14%)
Apr 17, 2018 5.641 5.656 5.625 5.649 33,879 +0.01(+0.14%)
Apr 16, 2018 5.625 5.641 5.625 5.641 71,901 +0.00(+0.00%)
Apr 13, 2018 5.641 5.688 5.641 5.641 128,944 -0.01(-0.14%)
Apr 12, 2018 5.649 5.660 5.633 5.649 61,787 +0.00(+0.00%)
Apr 11, 2018 5.649 5.664 5.641 5.649 21,892 +0.02(+0.28%)
Apr 10, 2018 5.641 5.641 5.625 5.633 44,382 +0.02(+0.28%)
Apr 09, 2018 5.578 5.617 5.578 5.617 73,858 +0.05(+0.99%)
Apr 06, 2018 5.625 5.647 5.562 5.562 302,928 -0.05(-0.84%)
Apr 05, 2018 5.601 5.633 5.601 5.609 50,101 +0.00(+0.00%)
Apr 04, 2018 5.649 5.649 5.609 5.609 117,764 -0.05(-0.83%)
Apr 03, 2018 5.633 5.666 5.633 5.656 14,538 +0.00(+0.00%)
Apr 02, 2018 5.633 5.660 5.633 5.656 23,358 +0.02(+0.28%)
Mar 29, 2018 5.641 5.641 5.641 0 -0.02(-0.28%)
Mar 28, 2018 5.641 5.664 5.641 5.656 43,452 -0.01(-0.14%)
Mar 27, 2018 5.649 5.664 5.633 5.664 25,669 +0.03(+0.56%)
Mar 26, 2018 5.633 5.633 5.609 5.633 28,399 +0.02(+0.42%)
Mar 23, 2018 5.641 5.641 5.603 5.609 21,417 -0.01(-0.14%)
Mar 22, 2018 5.625 5.641 5.609 5.617 84,296 +0.02(+0.36%)
Mar 21, 2018 5.621 5.629 5.589 5.597 21,489 -0.02(-0.28%)
Mar 20, 2018 5.636 5.636 5.597 5.613 63,756 -0.02(-0.28%)
Mar 19, 2018 5.621 5.636 5.613 5.628 33,162 +0.01(+0.14%)
Mar 16, 2018 5.605 5.621 5.605 5.621 16,530 +0.02(+0.28%)
Mar 15, 2018 5.613 5.628 5.605 5.605 36,360 -0.02(-0.28%)
Mar 14, 2018 5.628 5.628 5.605 5.621 53,342 +0.01(+0.14%)
Mar 13, 2018 5.613 5.643 5.605 5.613 49,133 +0.00(+0.00%)
Mar 12, 2018 5.644 5.683 5.605 5.613 42,238 +0.01(+0.14%)
Mar 09, 2018 5.621 5.644 5.605 5.605 63,640 +0.00(+0.00%)
Mar 08, 2018 5.589 5.617 5.589 5.605 38,965 +0.01(+0.14%)
Mar 07, 2018 5.643 5.597 5.597 33,871 -0.02(-0.42%)
Mar 06, 2018 5.652 5.652 5.613 5.621 38,309 -0.02(-0.28%)
Mar 05, 2018 5.722 5.722 5.636 5.636 37,679 -0.09(-1.50%)
Mar 02, 2018 5.714 5.753 5.644 5.722 78,902 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.