Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.166 6.183 6.158 6.183 20,500 +0.01(+0.13%)
May 30, 2019 6.150 6.183 6.142 6.174 33,823 +0.04(+0.63%)
May 29, 2019 6.142 6.150 6.133 6.136 18,126 -0.01(-0.09%)
May 28, 2019 6.183 6.183 6.125 6.142 51,796 -0.02(-0.40%)
May 24, 2019 6.166 6.183 6.150 6.166 23,775 -0.01(-0.13%)
May 23, 2019 6.183 6.183 6.142 6.174 30,653 +0.02(+0.34%)
May 22, 2019 6.153 6.161 6.129 6.153 27,693 +0.00(+0.00%)
May 21, 2019 6.145 6.153 6.141 6.153 26,495 +0.01(+0.13%)
May 20, 2019 6.153 6.162 6.136 6.145 30,148 +0.01(+0.13%)
May 17, 2019 6.129 6.137 6.121 6.137 24,587 +0.02(+0.27%)
May 16, 2019 6.121 6.121 6.088 6.121 26,723 +0.00(+0.00%)
May 15, 2019 6.071 6.121 6.071 6.121 58,617 +0.02(+0.40%)
May 14, 2019 6.104 6.104 6.071 6.096 45,484 -0.01(-0.13%)
May 13, 2019 6.088 6.104 6.088 6.104 20,277 +0.02(+0.28%)
May 10, 2019 6.104 6.112 6.087 6.087 32,499 -0.00(-0.02%)
May 09, 2019 6.112 6.112 6.080 6.088 41,008 -0.00(-0.06%)
May 08, 2019 6.104 6.104 6.088 6.092 22,947 -0.00(-0.07%)
May 07, 2019 6.088 6.121 6.088 6.096 17,571 -0.02(-0.27%)
May 06, 2019 6.096 6.112 6.088 6.112 20,151 +0.04(+0.68%)
May 03, 2019 6.088 6.088 6.063 6.071 22,883 -0.02(-0.27%)
May 02, 2019 6.088 6.088 6.080 6.088 33,151 +0.00(+0.07%)
May 01, 2019 6.096 6.096 6.074 6.084 23,701 +0.00(+0.07%)
Apr 30, 2019 6.063 6.080 6.038 6.080 57,388 +0.03(+0.42%)
Apr 29, 2019 6.055 6.063 6.038 6.054 22,772 -0.00(-0.01%)
Apr 26, 2019 6.055 6.055 6.038 6.055 30,673 +0.00(+0.00%)
Apr 25, 2019 6.071 6.071 6.052 6.055 26,740 +0.01(+0.14%)
Apr 24, 2019 6.030 6.071 6.030 6.047 50,248 +0.01(+0.14%)
Apr 23, 2019 6.047 6.051 6.038 6.038 64,333 -0.01(-0.13%)
Apr 22, 2019 6.047 6.047 6.022 6.047 34,150 -0.00(-0.00%)
Apr 18, 2019 6.038 6.055 6.011 6.047 42,723 -0.01(-0.14%)
Apr 17, 2019 5.981 6.063 5.973 6.055 133,554 +0.06(+1.03%)
Apr 16, 2019 6.026 6.034 5.985 5.993 20,222 -0.02(-0.34%)
Apr 15, 2019 6.050 6.058 6.009 6.013 16,672 -0.00(-0.07%)
Apr 12, 2019 6.075 6.075 6.001 6.017 39,697 -0.02(-0.27%)
Apr 11, 2019 6.026 6.058 6.026 6.034 40,228 +0.00(+0.07%)
Apr 10, 2019 6.001 6.042 6.001 6.030 29,805 +0.02(+0.34%)
Apr 09, 2019 6.050 6.058 5.993 6.009 84,281 -0.01(-0.14%)
Apr 08, 2019 5.993 6.026 5.993 6.017 41,746 +0.01(+0.14%)
Apr 05, 2019 5.985 6.009 5.985 6.009 35,177 +0.00(+0.00%)
Apr 04, 2019 5.993 6.034 5.993 6.009 34,361 -0.01(-0.14%)
Apr 03, 2019 5.985 6.017 5.968 6.017 90,964 +0.03(+0.55%)
Apr 02, 2019 6.050 6.050 5.985 5.985 52,443 -0.04(-0.68%)
Apr 01, 2019 6.058 6.058 6.001 6.026 70,663 -0.03(-0.54%)
Mar 29, 2019 6.050 6.058 6.026 6.058 57,652 +0.00(+0.00%)
Mar 28, 2019 6.034 6.058 6.001 6.058 74,826 +0.05(+0.82%)
Mar 27, 2019 6.001 6.042 5.993 6.009 67,216 -0.01(-0.14%)
Mar 26, 2019 6.001 6.042 6.001 6.017 45,131 +0.01(+0.14%)
Mar 25, 2019 6.009 6.050 5.993 6.009 28,723 -0.01(-0.14%)
Mar 22, 2019 6.017 6.034 5.993 6.017 95,639 +0.00(+0.00%)
Mar 21, 2019 5.993 6.018 5.976 6.017 38,748 -0.00(-0.06%)
Mar 20, 2019 5.988 6.029 5.972 6.021 28,183 +0.03(+0.54%)
Mar 19, 2019 5.997 6.027 5.981 5.988 16,507 -0.00(-0.00%)
Mar 18, 2019 5.980 5.993 5.980 5.989 5,788 +0.00(+0.00%)
Mar 15, 2019 5.988 5.988 5.980 5.988 22,797 +0.01(+0.13%)
Mar 14, 2019 5.972 5.997 5.964 5.980 26,090 +0.00(+0.07%)
Mar 13, 2019 5.997 6.021 5.976 5.976 23,424 -0.02(-0.35%)
Mar 12, 2019 6.005 6.021 5.988 5.998 23,550 -0.00(-0.06%)
Mar 11, 2019 6.021 6.021 5.997 6.001 41,684 -0.01(-0.19%)
Mar 08, 2019 5.980 6.021 5.980 6.013 41,796 +0.00(+0.00%)
Mar 07, 2019 5.997 6.021 5.980 6.013 10,744 +0.02(+0.41%)
Mar 06, 2019 6.005 6.013 5.988 5.988 37,518 -0.02(-0.41%)
Mar 05, 2019 6.005 6.021 6.002 6.013 62,214 +0.00(+0.00%)
Mar 04, 2019 5.988 6.017 5.983 6.013 125,584 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.