Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.365 7.365 7.205 7.232 24,086 +0.04(+0.58%)
May 27, 2021 7.223 7.223 7.178 7.190 22,734 -0.01(-0.21%)
May 26, 2021 7.178 7.223 7.152 7.205 49,699 +0.04(+0.62%)
May 25, 2021 7.160 7.205 7.125 7.160 47,152 +0.06(+0.88%)
May 24, 2021 7.072 7.098 7.063 7.098 44,102 +0.03(+0.38%)
May 21, 2021 7.054 7.072 7.054 7.072 6,016 +0.06(+0.89%)
May 20, 2021 7.000 7.027 7.000 7.009 12,946 -0.03(-0.36%)
May 19, 2021 6.946 7.034 6.932 7.034 31,388 +0.09(+1.28%)
May 18, 2021 6.937 6.955 6.928 6.946 24,944 +0.03(+0.38%)
May 17, 2021 6.892 6.946 6.892 6.919 16,868 +0.00(+0.00%)
May 14, 2021 7.079 7.079 6.910 6.919 52,446 -0.09(-1.27%)
May 13, 2021 7.034 7.114 6.910 7.008 88,215 -0.01(-0.13%)
May 12, 2021 7.123 7.123 6.990 7.017 15,413 -0.12(-1.62%)
May 11, 2021 6.990 7.167 6.955 7.132 199,084 +0.15(+2.16%)
May 10, 2021 6.981 7.008 6.955 6.981 108,465 +0.04(+0.64%)
May 07, 2021 6.955 6.966 6.901 6.937 60,857 +0.04(+0.51%)
May 06, 2021 6.946 6.986 6.892 6.901 61,147 -0.05(-0.77%)
May 05, 2021 6.972 7.017 6.937 6.955 21,859 -0.06(-0.89%)
May 04, 2021 6.892 7.017 6.866 7.017 87,363 +0.11(+1.54%)
May 03, 2021 6.892 6.969 6.848 6.910 53,267 +0.00(+0.00%)
Apr 30, 2021 6.901 6.963 6.884 6.910 68,315 +0.03(+0.39%)
Apr 29, 2021 6.910 6.990 6.875 6.884 36,820 -0.02(-0.26%)
Apr 28, 2021 6.901 6.946 6.875 6.901 27,619 +0.00(+0.00%)
Apr 27, 2021 6.963 6.986 6.901 6.901 31,118 -0.09(-1.27%)
Apr 26, 2021 7.052 7.061 6.990 6.990 20,444 -0.04(-0.51%)
Apr 23, 2021 7.008 7.043 6.990 7.025 10,033 +0.06(+0.89%)
Apr 22, 2021 7.025 7.043 6.955 6.963 34,938 +0.03(+0.41%)
Apr 21, 2021 6.944 7.006 6.856 6.935 59,945 -0.02(-0.25%)
Apr 20, 2021 6.971 6.971 6.926 6.953 25,918 +0.01(+0.19%)
Apr 19, 2021 6.953 6.971 6.917 6.940 21,672 -0.01(-0.19%)
Apr 16, 2021 6.944 6.988 6.944 6.953 15,939 -0.01(-0.13%)
Apr 15, 2021 6.900 6.971 6.900 6.962 41,540 +0.08(+1.16%)
Apr 14, 2021 6.909 6.926 6.856 6.882 42,115 -0.01(-0.13%)
Apr 13, 2021 6.917 6.935 6.891 6.891 9,894 -0.02(-0.26%)
Apr 12, 2021 6.882 6.926 6.882 6.909 17,490 +0.01(+0.13%)
Apr 09, 2021 6.909 6.917 6.864 6.900 24,418 +0.00(+0.00%)
Apr 08, 2021 6.909 6.909 6.856 6.900 52,021 -0.01(-0.13%)
Apr 07, 2021 6.900 6.909 6.882 6.908 32,428 +0.02(+0.25%)
Apr 06, 2021 6.873 6.909 6.873 6.891 22,552 -0.01(-0.13%)
Apr 05, 2021 6.926 6.953 6.882 6.900 18,593 -0.01(-0.13%)
Apr 01, 2021 6.891 6.935 6.883 6.909 13,678 +0.00(+0.00%)
Mar 31, 2021 6.891 6.926 6.856 6.909 34,691 +0.04(+0.64%)
Mar 30, 2021 6.776 6.864 6.767 6.864 38,616 +0.11(+1.57%)
Mar 29, 2021 6.749 6.785 6.741 6.758 14,185 +0.02(+0.26%)
Mar 26, 2021 6.652 6.767 6.652 6.741 37,870 +0.08(+1.20%)
Mar 25, 2021 6.723 6.749 6.652 6.661 33,227 -0.04(-0.53%)
Mar 24, 2021 6.909 6.909 6.661 6.696 150,299 -0.18(-2.57%)
Mar 23, 2021 6.988 6.988 6.811 6.873 60,399 -0.08(-1.12%)
Mar 22, 2021 6.942 6.978 6.907 6.951 19,495 +0.04(+0.51%)
Mar 19, 2021 6.942 6.942 6.828 6.916 20,631 -0.01(-0.13%)
Mar 18, 2021 6.907 6.960 6.828 6.925 45,246 -0.05(-0.76%)
Mar 17, 2021 6.942 6.978 6.916 6.978 34,105 +0.04(+0.51%)
Mar 16, 2021 6.987 6.987 6.925 6.942 21,273 +0.00(+0.00%)
Mar 15, 2021 6.934 6.942 6.890 6.942 24,282 +0.04(+0.64%)
Mar 12, 2021 6.854 6.898 6.784 6.898 45,684 +0.04(+0.64%)
Mar 11, 2021 6.837 6.890 6.810 6.854 17,720 +0.04(+0.52%)
Mar 10, 2021 6.801 6.863 6.775 6.819 22,907 +0.04(+0.65%)
Mar 09, 2021 6.740 6.775 6.731 6.775 37,721 +0.07(+1.05%)
Mar 08, 2021 6.731 6.731 6.590 6.704 47,220 -0.01(-0.13%)
Mar 05, 2021 6.695 6.713 6.669 6.713 31,627 +0.05(+0.79%)
Mar 04, 2021 6.651 6.740 6.643 6.660 27,435 +0.00(+0.00%)
Mar 03, 2021 6.757 6.757 6.660 6.660 25,979 -0.09(-1.31%)
Mar 02, 2021 6.643 6.766 6.643 6.748 56,705 +0.11(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.