Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.404 6.423 6.276 6.358 39,403 -0.04(-0.65%)
May 27, 2022 6.303 6.423 6.258 6.400 158,642 +0.10(+1.53%)
May 26, 2022 6.276 6.404 6.231 6.303 78,013 -0.01(-0.15%)
May 25, 2022 6.248 6.312 6.193 6.312 15,347 +0.07(+1.18%)
May 24, 2022 6.230 6.276 6.138 6.239 29,066 -0.01(-0.15%)
May 23, 2022 6.083 6.276 6.050 6.248 40,664 +0.21(+3.42%)
May 20, 2022 6.027 6.055 6.000 6.041 23,438 +0.02(+0.38%)
May 19, 2022 6.000 6.073 5.991 6.018 34,327 +0.00(+0.00%)
May 18, 2022 6.037 6.041 6.005 6.018 35,459 -0.02(-0.30%)
May 17, 2022 6.073 6.087 6.037 6.037 30,869 -0.06(-1.05%)
May 16, 2022 6.073 6.101 6.037 6.101 10,219 +0.03(+0.45%)
May 13, 2022 6.202 6.238 6.046 6.073 33,555 -0.14(-2.21%)
May 12, 2022 6.275 6.275 6.193 6.211 16,365 -0.09(-1.45%)
May 11, 2022 6.128 6.367 6.119 6.302 86,602 +0.11(+1.78%)
May 10, 2022 6.119 6.229 6.101 6.193 25,348 +0.08(+1.35%)
May 09, 2022 6.128 6.172 6.092 6.110 42,459 -0.07(-1.19%)
May 06, 2022 6.119 6.211 6.083 6.183 39,747 +0.07(+1.20%)
May 05, 2022 6.119 6.119 6.083 6.110 28,047 -0.04(-0.60%)
May 04, 2022 6.064 6.147 6.055 6.147 75,642 +0.08(+1.36%)
May 03, 2022 6.128 6.183 6.055 6.064 117,198 -0.04(-0.60%)
May 02, 2022 6.193 6.193 6.092 6.101 40,663 -0.05(-0.75%)
Apr 29, 2022 6.266 6.284 6.147 6.147 62,387 -0.14(-2.19%)
Apr 28, 2022 6.302 6.357 6.275 6.284 45,231 -0.05(-0.72%)
Apr 27, 2022 6.312 6.422 6.267 6.330 43,903 +0.05(+0.73%)
Apr 26, 2022 6.257 6.357 6.257 6.284 40,915 +0.00(+0.00%)
Apr 25, 2022 6.064 6.357 6.064 6.284 177,294 +0.16(+2.54%)
Apr 22, 2022 6.138 6.169 6.101 6.128 45,815 -0.02(-0.26%)
Apr 21, 2022 6.147 6.183 6.128 6.144 57,536 +0.01(+0.10%)
Apr 20, 2022 6.074 6.138 6.074 6.138 75,391 +0.06(+1.05%)
Apr 19, 2022 6.110 6.129 6.074 6.074 45,563 -0.04(-0.60%)
Apr 18, 2022 6.119 6.138 6.110 6.110 109,013 -0.05(-0.89%)
Apr 14, 2022 6.147 6.173 6.129 6.165 38,700 +0.02(+0.30%)
Apr 13, 2022 6.110 6.202 6.110 6.147 75,912 -0.01(-0.15%)
Apr 12, 2022 6.174 6.247 6.156 6.156 57,293 -0.02(-0.30%)
Apr 11, 2022 6.193 6.238 6.149 6.174 121,712 -0.04(-0.59%)
Apr 08, 2022 6.193 6.247 6.174 6.211 89,958 -0.04(-0.58%)
Apr 07, 2022 6.211 6.247 6.165 6.247 136,970 +0.04(+0.59%)
Apr 06, 2022 6.375 6.375 6.119 6.211 247,882 -0.15(-2.30%)
Apr 05, 2022 6.403 6.403 6.348 6.357 25,131 -0.05(-0.85%)
Apr 04, 2022 6.366 6.439 6.352 6.412 69,993 +0.03(+0.43%)
Apr 01, 2022 6.439 6.439 6.375 6.384 42,874 -0.05(-0.71%)
Mar 31, 2022 6.375 6.430 6.366 6.430 46,479 +0.04(+0.57%)
Mar 30, 2022 6.348 6.422 6.339 6.394 48,184 +0.02(+0.29%)
Mar 29, 2022 6.311 6.394 6.302 6.375 51,549 +0.05(+0.72%)
Mar 28, 2022 6.366 6.366 6.298 6.330 41,765 -0.03(-0.43%)
Mar 25, 2022 6.348 6.375 6.293 6.357 89,183 +0.00(+0.02%)
Mar 24, 2022 6.366 6.430 6.348 6.356 59,752 -0.05(-0.74%)
Mar 23, 2022 6.366 6.430 6.366 6.403 32,010 -0.01(-0.15%)
Mar 22, 2022 6.485 6.492 6.385 6.412 73,335 -0.05(-0.85%)
Mar 21, 2022 6.512 6.512 6.421 6.467 25,382 -0.05(-0.84%)
Mar 18, 2022 6.430 6.567 6.421 6.521 32,635 +0.04(+0.56%)
Mar 17, 2022 6.348 6.530 6.348 6.485 70,975 +0.12(+1.86%)
Mar 16, 2022 6.348 6.412 6.348 6.366 56,582 +0.02(+0.29%)
Mar 15, 2022 6.348 6.548 6.330 6.348 29,922 -0.03(-0.43%)
Mar 14, 2022 6.521 6.530 6.330 6.376 33,071 -0.12(-1.82%)
Mar 11, 2022 6.457 6.498 6.430 6.494 47,955 +0.04(+0.56%)
Mar 10, 2022 6.512 6.512 6.457 6.457 31,942 -0.07(-1.12%)
Mar 09, 2022 6.512 6.621 6.512 6.530 54,991 +0.02(+0.28%)
Mar 08, 2022 6.530 6.549 6.494 6.512 26,403 -0.03(-0.42%)
Mar 07, 2022 6.567 6.654 6.512 6.539 68,412 -0.09(-1.37%)
Mar 04, 2022 6.594 6.647 6.594 6.631 19,901 +0.01(+0.14%)
Mar 03, 2022 6.603 6.662 6.603 6.621 12,415 +0.00(+0.00%)
Mar 02, 2022 6.640 6.653 6.612 6.621 19,756 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.