Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.128 6.166 6.099 6.109 18,358 -0.04(-0.62%)
May 05, 2023 6.090 6.162 6.090 6.147 37,738 +0.04(+0.62%)
May 04, 2023 6.090 6.128 6.090 6.109 34,871 -0.01(-0.16%)
May 03, 2023 6.118 6.157 6.080 6.118 32,092 -0.00(-0.06%)
May 02, 2023 6.128 6.128 6.061 6.122 45,527 +0.02(+0.37%)
May 01, 2023 6.176 6.185 6.099 6.099 27,328 -0.04(-0.62%)
Apr 28, 2023 6.138 6.138 6.138 6.138 18,650 -0.02(-0.31%)
Apr 27, 2023 6.157 6.176 6.128 6.157 20,002 +0.01(+0.15%)
Apr 26, 2023 6.118 6.183 6.042 6.147 56,264 +0.03(+0.47%)
Apr 25, 2023 6.157 6.185 6.118 6.118 12,774 -0.04(-0.62%)
Apr 24, 2023 6.309 6.309 6.147 6.157 49,970 -0.07(-1.07%)
Apr 21, 2023 6.242 6.242 6.204 6.223 6,883 -0.01(-0.15%)
Apr 20, 2023 6.213 6.280 6.213 6.232 25,133 -0.01(-0.16%)
Apr 19, 2023 6.185 6.261 6.185 6.242 22,034 +0.02(+0.30%)
Apr 18, 2023 6.271 6.280 6.185 6.223 27,150 -0.07(-1.05%)
Apr 17, 2023 6.318 6.318 6.271 6.290 29,003 -0.01(-0.15%)
Apr 14, 2023 6.327 6.337 6.280 6.299 14,101 -0.01(-0.15%)
Apr 13, 2023 6.346 6.346 6.261 6.309 29,598 -0.02(-0.30%)
Apr 12, 2023 6.346 6.346 6.290 6.327 12,132 -0.02(-0.30%)
Apr 11, 2023 6.346 6.346 6.318 6.346 41,195 +0.03(+0.45%)
Apr 10, 2023 6.337 6.337 6.309 6.318 50,177 +0.05(+0.76%)
Apr 06, 2023 6.252 6.346 6.252 6.271 24,502 +0.01(+0.15%)
Apr 05, 2023 6.280 6.299 6.248 6.261 17,156 +0.02(+0.30%)
Apr 04, 2023 6.299 6.299 6.223 6.242 22,447 -0.06(-0.90%)
Apr 03, 2023 6.337 6.345 6.261 6.299 51,547 -0.02(-0.30%)
Mar 31, 2023 6.214 6.318 6.213 6.318 33,304 +0.13(+2.14%)
Mar 30, 2023 6.166 6.204 6.129 6.185 23,320 +0.06(+0.93%)
Mar 29, 2023 6.129 6.157 6.091 6.129 46,682 +0.05(+0.78%)
Mar 28, 2023 6.091 6.105 6.072 6.081 64,730 +0.02(+0.31%)
Mar 27, 2023 6.110 6.129 6.062 6.062 33,943 +0.00(+0.00%)
Mar 24, 2023 6.072 6.110 6.009 6.062 39,132 +0.04(+0.63%)
Mar 23, 2023 6.043 6.053 6.005 6.024 36,031 +0.04(+0.63%)
Mar 22, 2023 6.043 6.043 5.987 5.987 151,280 +0.00(+0.00%)
Mar 21, 2023 6.053 6.076 5.987 5.987 35,217 -0.08(-1.40%)
Mar 20, 2023 6.081 6.119 6.062 6.072 14,244 +0.00(+0.00%)
Mar 17, 2023 6.090 6.090 6.072 6.072 10,517 +0.00(+0.00%)
Mar 16, 2023 6.062 6.090 6.053 6.072 4,482 +0.02(+0.31%)
Mar 15, 2023 6.081 6.090 6.053 6.053 24,662 -0.01(-0.16%)
Mar 14, 2023 6.024 6.070 6.024 6.062 37,283 +0.08(+1.26%)
Mar 13, 2023 5.996 6.043 5.987 5.987 29,680 +0.00(+0.00%)
Mar 10, 2023 6.006 6.043 5.987 5.987 56,632 +0.00(+0.00%)
Mar 09, 2023 6.043 6.043 5.987 5.987 90,021 +0.00(+0.00%)
Mar 08, 2023 6.024 6.034 5.987 5.987 57,127 -0.02(-0.31%)
Mar 07, 2023 6.043 6.043 5.996 6.006 51,645 -0.01(-0.16%)
Mar 06, 2023 6.053 6.053 5.968 6.015 84,476 -0.03(-0.47%)
Mar 03, 2023 6.119 6.119 6.024 6.043 43,973 +0.04(+0.63%)
Mar 02, 2023 6.062 6.072 5.864 6.006 345,363 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.