Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.220 3.232 3.199 3.199 1,587,109 -0.03(-0.90%)
May 30, 2013 3.203 3.240 3.203 3.228 1,155,996 +0.03(+0.91%)
May 29, 2013 3.211 3.215 3.182 3.199 875,256 -0.03(-0.90%)
May 28, 2013 3.253 3.269 3.220 3.228 1,163,330 -0.00(-0.13%)
May 24, 2013 3.236 3.240 3.217 3.232 705,223 -0.02(-0.76%)
May 23, 2013 3.220 3.257 3.211 3.257 1,116,803 -0.01(-0.38%)
May 22, 2013 3.290 3.315 3.249 3.269 1,115,446 -0.02(-0.63%)
May 21, 2013 3.278 3.294 3.266 3.290 906,549 +0.01(+0.38%)
May 20, 2013 3.265 3.282 3.257 3.278 1,063,999 +0.00(+0.00%)
May 17, 2013 3.269 3.278 3.249 3.278 1,101,044 +0.02(+0.51%)
May 16, 2013 3.269 3.278 3.253 3.261 1,130,264 -0.02(-0.51%)
May 15, 2013 3.257 3.282 3.257 3.278 1,071,994 +0.02(+0.76%)
May 13, 2013 3.265 3.265 3.244 3.253 868,848 -0.01(-0.25%)
May 10, 2013 3.265 3.269 3.249 3.261 872,099 -0.01(-0.25%)
May 09, 2013 3.286 3.290 3.249 3.269 999,263 -0.02(-0.63%)
May 08, 2013 3.269 3.290 3.257 3.290 1,037,353 +0.03(+0.89%)
May 07, 2013 3.249 3.261 3.236 3.261 697,561 +0.02(+0.64%)
May 06, 2013 3.240 3.240 3.232 3.240 520,255 +0.00(+0.00%)
May 03, 2013 3.249 3.253 3.232 3.240 664,604 +0.02(+0.64%)
May 02, 2013 3.199 3.220 3.195 3.220 690,857 +0.02(+0.78%)
May 01, 2013 3.211 3.215 3.182 3.195 720,958 -0.02(-0.52%)
Apr 30, 2013 3.195 3.211 3.182 3.211 833,886 +0.02(+0.65%)
Apr 29, 2013 3.186 3.191 3.174 3.191 918,474 +0.03(+0.92%)
Apr 26, 2013 3.191 3.186 3.162 3.162 705,368 -0.02(-0.78%)
Apr 25, 2013 3.182 3.199 3.174 3.186 692,280 +0.00(+0.13%)
Apr 24, 2013 3.170 3.186 3.157 3.182 759,557 +0.00(+0.13%)
Apr 23, 2013 3.128 3.178 3.128 3.178 1,219,240 +0.06(+1.86%)
Apr 22, 2013 3.128 3.128 3.104 3.120 1,132,950 +0.00(+0.00%)
Apr 19, 2013 3.108 3.120 3.099 3.120 954,935 +0.02(+0.53%)
Apr 18, 2013 3.133 3.133 3.089 3.104 719,088 -0.02(-0.66%)
Apr 17, 2013 3.133 3.141 3.099 3.124 983,009 -0.03(-1.05%)
Apr 16, 2013 3.157 3.157 3.137 3.157 732,004 +0.03(+0.93%)
Apr 15, 2013 3.178 3.178 3.120 3.128 1,175,008 -0.06(-1.95%)
Apr 12, 2013 3.182 3.191 3.174 3.191 690,350 -0.00(-0.13%)
Apr 11, 2013 3.191 3.211 3.191 3.195 794,799 +0.00(+0.00%)
Apr 10, 2013 3.174 3.195 3.174 3.195 899,797 +0.02(+0.78%)
Apr 09, 2013 3.162 3.178 3.145 3.170 1,002,951 +0.02(+0.53%)
Apr 08, 2013 3.170 3.170 3.145 3.153 1,368,235 -0.03(-0.91%)
Apr 05, 2013 3.141 3.182 3.141 3.182 926,865 +0.00(+0.13%)
Apr 04, 2013 3.157 3.191 3.153 3.178 875,391 +0.02(+0.79%)
Apr 03, 2013 3.178 3.182 3.153 3.153 665,977 -0.03(-1.04%)
Apr 02, 2013 3.174 3.195 3.170 3.186 1,316,502 +0.02(+0.79%)
Apr 01, 2013 3.153 3.191 3.149 3.162 1,856,378 +0.00(+0.00%)
Mar 28, 2013 3.157 3.174 3.145 3.162 2,308,251 +0.00(+0.00%)
Mar 27, 2013 3.124 3.162 3.120 3.162 731,640 +0.02(+0.53%)
Mar 26, 2013 3.137 3.145 3.128 3.145 979,109 +0.01(+0.40%)
Mar 25, 2013 3.162 3.170 3.116 3.133 1,297,555 -0.02(-0.66%)
Mar 22, 2013 3.145 3.166 3.141 3.153 663,195 +0.01(+0.40%)
Mar 21, 2013 3.145 3.145 3.122 3.141 1,108,839 -0.01(-0.26%)
Mar 20, 2013 3.133 3.157 3.133 3.149 773,108 +0.02(+0.80%)
Mar 19, 2013 3.133 3.141 3.095 3.124 659,326 -0.00(-0.13%)
Mar 18, 2013 3.128 3.162 3.124 3.128 852,959 -0.03(-1.05%)
Mar 15, 2013 3.157 3.166 3.145 3.162 592,766 -0.01(-0.26%)
Mar 14, 2013 3.157 3.170 3.157 3.170 575,407 +0.01(+0.39%)
Mar 13, 2013 3.153 3.162 3.137 3.157 889,036 -0.00(-0.03%)
Mar 12, 2013 3.154 3.166 3.150 3.158 1,335,717 -0.01(-0.26%)
Mar 11, 2013 3.134 3.170 3.134 3.166 1,531,798 +0.02(+0.64%)
Mar 08, 2013 3.134 3.146 3.122 3.146 1,101,886 +0.02(+0.52%)
Mar 07, 2013 3.118 3.130 3.114 3.130 1,120,816 +0.01(+0.39%)
Mar 06, 2013 3.110 3.122 3.102 3.118 1,138,259 +0.02(+0.52%)
Mar 05, 2013 3.114 3.126 3.098 3.102 1,601,669 +0.00(+0.00%)
Mar 04, 2013 3.098 3.102 3.077 3.102 979,915 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.