Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.590 +0.020 (+0.36%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.791 3.791 3.724 3.776 360,789 +0.01(+0.20%)
May 28, 2020 3.754 3.768 3.709 3.768 843,323 +0.03(+0.80%)
May 27, 2020 3.739 3.754 3.672 3.739 302,704 +0.04(+1.01%)
May 26, 2020 3.739 3.739 3.681 3.701 344,354 +0.05(+1.43%)
May 22, 2020 3.657 3.657 3.620 3.649 142,597 -0.01(-0.20%)
May 21, 2020 3.657 3.694 3.627 3.657 453,541 -0.01(-0.20%)
May 20, 2020 3.664 3.687 3.657 3.664 307,944 +0.02(+0.61%)
May 19, 2020 3.642 3.649 3.575 3.642 192,217 +0.01(+0.20%)
May 18, 2020 3.552 3.642 3.552 3.634 458,451 +0.11(+3.17%)
May 15, 2020 3.500 3.538 3.478 3.523 227,457 +0.00(+0.00%)
May 14, 2020 3.523 3.545 3.485 3.523 428,103 -0.03(-0.76%)
May 13, 2020 3.638 3.653 3.550 3.550 340,952 -0.10(-2.64%)
May 12, 2020 3.668 3.698 3.638 3.646 266,368 -0.01(-0.40%)
May 11, 2020 3.609 3.683 3.594 3.661 318,132 +0.03(+0.81%)
May 08, 2020 3.624 3.646 3.624 3.631 223,796 +0.02(+0.61%)
May 07, 2020 3.624 3.653 3.587 3.609 220,982 +0.00(+0.00%)
May 06, 2020 3.638 3.698 3.601 3.609 374,868 -0.04(-1.01%)
May 05, 2020 3.616 3.653 3.609 3.646 414,267 +0.04(+1.23%)
May 04, 2020 3.579 3.646 3.564 3.601 396,108 -0.03(-0.81%)
May 01, 2020 3.624 3.653 3.587 3.631 461,386 -0.03(-0.81%)
Apr 30, 2020 3.720 3.762 3.646 3.661 537,968 -0.08(-2.17%)
Apr 29, 2020 3.698 3.786 3.675 3.742 710,863 +0.10(+2.85%)
Apr 28, 2020 3.624 3.675 3.616 3.638 505,245 +0.07(+1.86%)
Apr 27, 2020 3.594 3.624 3.550 3.572 656,169 +0.01(+0.21%)
Apr 24, 2020 3.557 3.609 3.527 3.564 488,701 +0.04(+1.26%)
Apr 23, 2020 3.572 3.587 3.520 3.520 675,279 -0.04(-1.04%)
Apr 22, 2020 3.550 3.579 3.531 3.557 649,421 +0.05(+1.48%)
Apr 21, 2020 3.513 3.527 3.461 3.505 462,848 -0.04(-1.25%)
Apr 20, 2020 3.542 3.616 3.535 3.550 288,678 -0.04(-1.23%)
Apr 17, 2020 3.557 3.594 3.527 3.594 663,141 +0.08(+2.32%)
Apr 16, 2020 3.505 3.520 3.476 3.513 291,422 -0.01(-0.21%)
Apr 15, 2020 3.461 3.535 3.461 3.520 290,755 -0.03(-0.83%)
Apr 14, 2020 3.542 3.581 3.542 3.550 319,416 +0.05(+1.56%)
Apr 13, 2020 3.510 3.524 3.433 3.495 578,794 -0.06(-1.65%)
Apr 09, 2020 3.554 3.591 3.524 3.554 470,678 +0.03(+0.83%)
Apr 08, 2020 3.451 3.539 3.429 3.524 418,587 +0.09(+2.56%)
Apr 07, 2020 3.466 3.488 3.422 3.436 495,185 +0.05(+1.52%)
Apr 06, 2020 3.289 3.385 3.289 3.385 783,864 +0.15(+4.54%)
Apr 03, 2020 3.260 3.319 3.209 3.238 747,828 -0.05(-1.56%)
Apr 02, 2020 3.238 3.326 3.209 3.289 547,170 +0.07(+2.28%)
Apr 01, 2020 3.179 3.289 3.179 3.216 797,700 -0.09(-2.67%)
Mar 31, 2020 3.356 3.414 3.304 3.304 589,376 -0.04(-1.32%)
Mar 30, 2020 3.297 3.378 3.279 3.348 502,639 +0.02(+0.66%)
Mar 27, 2020 3.157 3.356 3.157 3.326 848,065 +0.04(+1.12%)
Mar 26, 2020 3.194 3.348 3.194 3.289 918,906 +0.10(+2.99%)
Mar 25, 2020 3.018 3.253 3.018 3.194 1,483,152 +0.16(+5.33%)
Mar 24, 2020 2.937 3.077 2.930 3.032 461,967 +0.20(+6.99%)
Mar 23, 2020 2.981 3.069 2.812 2.834 555,896 -0.19(-6.31%)
Mar 20, 2020 3.010 3.113 2.966 3.025 654,400 +0.04(+1.48%)
Mar 19, 2020 2.761 3.025 2.739 2.981 601,704 +0.15(+5.45%)
Mar 18, 2020 2.966 3.032 2.768 2.827 1,785,174 -0.33(-10.47%)
Mar 17, 2020 3.018 3.179 3.018 3.157 615,672 +0.10(+3.37%)
Mar 16, 2020 2.790 3.128 2.790 3.055 890,175 -0.23(-6.94%)
Mar 13, 2020 3.165 3.297 3.128 3.282 929,780 +0.20(+6.52%)
Mar 12, 2020 3.205 3.205 2.797 3.081 1,527,499 -0.39(-11.13%)
Mar 11, 2020 3.642 3.655 3.453 3.467 577,335 -0.23(-6.30%)
Mar 10, 2020 3.700 3.737 3.627 3.700 666,933 +0.04(+1.20%)
Mar 09, 2020 3.773 3.788 3.635 3.657 694,046 -0.27(-6.86%)
Mar 06, 2020 3.860 3.926 3.857 3.926 308,624 -0.02(-0.55%)
Mar 05, 2020 3.948 3.977 3.911 3.948 447,073 -0.05(-1.27%)
Mar 04, 2020 3.919 3.999 3.919 3.999 378,655 +0.12(+3.00%)
Mar 03, 2020 3.860 3.965 3.846 3.882 950,656 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.