Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.194 5.198 5.186 5.194 221,819 +0.01(+0.15%)
May 27, 2021 5.170 5.186 5.130 5.186 250,238 +0.02(+0.47%)
May 26, 2021 5.170 5.170 5.154 5.162 180,835 -0.01(-0.15%)
May 25, 2021 5.162 5.170 5.146 5.170 218,613 +0.00(+0.00%)
May 24, 2021 5.154 5.170 5.138 5.170 205,984 +0.06(+1.10%)
May 21, 2021 5.146 5.146 5.114 5.114 204,662 -0.02(-0.31%)
May 20, 2021 5.082 5.146 5.074 5.130 229,805 +0.06(+1.10%)
May 19, 2021 5.042 5.074 5.026 5.074 222,538 +0.00(+0.00%)
May 18, 2021 5.058 5.090 5.050 5.074 322,687 +0.05(+0.96%)
May 17, 2021 4.978 5.034 4.954 5.026 250,862 +0.06(+1.13%)
May 14, 2021 4.962 4.994 4.962 4.970 255,850 +0.04(+0.81%)
May 13, 2021 4.914 4.954 4.891 4.930 264,439 +0.04(+0.72%)
May 12, 2021 4.958 4.990 4.895 4.895 457,437 -0.08(-1.60%)
May 11, 2021 4.990 5.006 4.958 4.974 369,251 -0.07(-1.42%)
May 10, 2021 5.070 5.093 5.046 5.046 194,462 -0.02(-0.31%)
May 07, 2021 5.022 5.070 5.014 5.062 175,040 +0.06(+1.11%)
May 06, 2021 4.990 5.014 4.982 5.006 172,247 +0.03(+0.64%)
May 05, 2021 4.974 4.990 4.966 4.974 284,525 +0.02(+0.48%)
May 04, 2021 4.998 5.030 4.922 4.950 796,711 -0.10(-2.05%)
May 03, 2021 5.022 5.078 4.966 5.054 954,143 +0.06(+1.11%)
Apr 30, 2021 5.014 5.014 4.998 4.998 316,261 -0.02(-0.48%)
Apr 29, 2021 4.990 5.030 4.982 5.022 703,276 +0.04(+0.80%)
Apr 28, 2021 4.990 4.998 4.962 4.982 284,746 -0.01(-0.16%)
Apr 27, 2021 4.998 5.006 4.966 4.990 167,447 +0.00(+0.00%)
Apr 26, 2021 4.966 4.990 4.950 4.990 531,659 +0.02(+0.48%)
Apr 23, 2021 4.966 4.982 4.958 4.966 243,133 +0.02(+0.32%)
Apr 22, 2021 4.958 4.980 4.942 4.950 165,001 +0.01(+0.16%)
Apr 21, 2021 4.910 4.950 4.887 4.942 487,489 +0.02(+0.49%)
Apr 20, 2021 4.950 4.966 4.895 4.918 327,662 -0.04(-0.80%)
Apr 19, 2021 4.974 4.998 4.942 4.958 186,914 +0.00(+0.00%)
Apr 16, 2021 4.990 4.990 4.950 4.958 424,572 -0.02(-0.48%)
Apr 15, 2021 4.982 4.998 4.928 4.982 350,824 +0.02(+0.48%)
Apr 14, 2021 4.958 4.986 4.950 4.958 135,893 +0.01(+0.22%)
Apr 13, 2021 4.947 4.947 4.931 4.947 174,268 +0.02(+0.32%)
Apr 12, 2021 4.931 4.939 4.923 4.931 218,340 -0.01(-0.16%)
Apr 09, 2021 4.900 4.947 4.894 4.939 348,554 +0.04(+0.81%)
Apr 08, 2021 4.876 4.900 4.868 4.900 158,767 +0.05(+0.98%)
Apr 07, 2021 4.892 4.908 4.836 4.852 322,404 -0.03(-0.65%)
Apr 06, 2021 4.852 4.892 4.852 4.884 194,595 +0.02(+0.33%)
Apr 05, 2021 4.844 4.876 4.805 4.868 339,402 +0.06(+1.15%)
Apr 01, 2021 4.805 4.828 4.789 4.813 212,113 +0.01(+0.16%)
Mar 31, 2021 4.797 4.805 4.787 4.805 259,761 +0.02(+0.50%)
Mar 30, 2021 4.749 4.789 4.749 4.781 136,240 +0.02(+0.33%)
Mar 29, 2021 4.757 4.773 4.749 4.765 122,079 +0.00(+0.00%)
Mar 26, 2021 4.734 4.773 4.734 4.765 139,472 +0.05(+1.01%)
Mar 25, 2021 4.694 4.734 4.694 4.718 178,481 -0.03(-0.67%)
Mar 24, 2021 4.773 4.773 4.718 4.749 282,107 +0.00(+0.00%)
Mar 23, 2021 4.749 4.765 4.741 4.749 229,616 -0.02(-0.50%)
Mar 22, 2021 4.781 4.789 4.765 4.773 181,404 +0.00(+0.00%)
Mar 19, 2021 4.781 4.789 4.749 4.773 183,436 -0.01(-0.17%)
Mar 18, 2021 4.781 4.797 4.765 4.781 255,961 -0.02(-0.33%)
Mar 17, 2021 4.789 4.797 4.781 4.797 259,463 +0.02(+0.33%)
Mar 16, 2021 4.781 4.789 4.757 4.781 296,272 +0.02(+0.33%)
Mar 15, 2021 4.757 4.781 4.742 4.765 139,623 +0.02(+0.50%)
Mar 12, 2021 4.734 4.765 4.718 4.741 177,245 -0.00(-0.10%)
Mar 11, 2021 4.738 4.754 4.738 4.746 213,789 +0.02(+0.50%)
Mar 10, 2021 4.715 4.731 4.707 4.723 251,942 +0.03(+0.67%)
Mar 09, 2021 4.683 4.711 4.668 4.691 236,670 +0.07(+1.53%)
Mar 08, 2021 4.660 4.723 4.620 4.620 366,792 -0.02(-0.51%)
Mar 05, 2021 4.636 4.660 4.597 4.644 248,501 +0.02(+0.51%)
Mar 04, 2021 4.660 4.660 4.573 4.620 337,035 -0.02(-0.51%)
Mar 03, 2021 4.668 4.707 4.636 4.644 433,425 -0.03(-0.67%)
Mar 02, 2021 4.660 4.691 4.628 4.675 250,589 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.