Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.811 3.866 3.757 3.857 191,573 +0.05(+1.44%)
May 27, 2022 3.757 3.811 3.757 3.802 280,714 +0.07(+1.95%)
May 26, 2022 3.611 3.775 3.611 3.729 264,037 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,709 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,745 +0.08(+2.37%)
May 23, 2022 3.466 3.484 3.447 3.456 85,306 +0.01(+0.26%)
May 20, 2022 3.466 3.484 3.429 3.447 141,042 -0.02(-0.52%)
May 19, 2022 3.484 3.502 3.456 3.466 85,387 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.475 3.511 78,653 -0.04(-1.03%)
May 17, 2022 3.575 3.575 3.538 3.547 71,208 -0.03(-0.83%)
May 16, 2022 3.505 3.622 3.505 3.577 110,730 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.505 111,961 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,363 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,695 +0.00(+0.00%)
May 10, 2022 3.595 3.677 3.523 3.613 391,648 -0.01(-0.25%)
May 09, 2022 3.514 3.658 3.514 3.622 242,147 +0.05(+1.52%)
May 06, 2022 3.532 3.613 3.532 3.568 202,288 +0.02(+0.51%)
May 05, 2022 3.541 3.568 3.530 3.550 163,963 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.550 3.577 125,235 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.550 3.604 99,536 +0.02(+0.51%)
May 02, 2022 3.568 3.614 3.568 3.586 123,468 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,507 -0.05(-1.25%)
Apr 28, 2022 3.559 3.640 3.550 3.631 230,802 +0.07(+2.04%)
Apr 27, 2022 3.541 3.586 3.536 3.559 151,755 +0.01(+0.26%)
Apr 26, 2022 3.550 3.569 3.541 3.550 221,269 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.514 3.568 284,578 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,728 -0.07(-1.98%)
Apr 21, 2022 3.622 3.658 3.604 3.649 269,578 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,236 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,062 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,754 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,686 -0.06(-1.72%)
Apr 13, 2022 3.651 3.706 3.624 3.678 208,309 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,526 +0.02(+0.50%)
Apr 11, 2022 3.706 3.706 3.633 3.633 237,372 -0.08(-2.18%)
Apr 08, 2022 3.769 3.787 3.669 3.715 343,378 -0.07(-1.90%)
Apr 07, 2022 3.814 3.823 3.778 3.787 75,667 -0.03(-0.71%)
Apr 06, 2022 3.832 3.832 3.796 3.814 67,076 -0.04(-0.94%)
Apr 05, 2022 3.877 3.895 3.832 3.850 260,280 -0.04(-0.93%)
Apr 04, 2022 3.904 3.922 3.877 3.886 93,702 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.913 100,083 -0.05(-1.14%)
Mar 31, 2022 3.931 3.958 3.908 3.958 200,566 +0.05(+1.39%)
Mar 30, 2022 3.886 3.935 3.886 3.904 136,881 +0.02(+0.46%)
Mar 29, 2022 3.868 3.895 3.832 3.886 68,643 +0.02(+0.47%)
Mar 28, 2022 3.886 3.913 3.843 3.868 83,976 -0.02(-0.46%)
Mar 25, 2022 3.886 3.886 3.847 3.886 170,043 +0.00(+0.00%)
Mar 24, 2022 3.877 3.913 3.868 3.886 99,101 -0.02(-0.46%)
Mar 23, 2022 3.877 3.913 3.859 3.904 63,885 +0.01(+0.23%)
Mar 22, 2022 3.886 3.917 3.886 3.895 88,162 -0.02(-0.46%)
Mar 21, 2022 3.913 3.922 3.877 3.913 60,860 -0.01(-0.23%)
Mar 18, 2022 3.913 3.976 3.913 3.922 75,389 -0.02(-0.46%)
Mar 17, 2022 3.859 3.949 3.859 3.940 99,607 +0.06(+1.63%)
Mar 16, 2022 3.841 3.922 3.841 3.877 89,794 +0.02(+0.47%)
Mar 15, 2022 3.922 3.949 3.859 3.859 93,700 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,698 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,849 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,076 -0.09(-2.22%)
Mar 09, 2022 4.013 4.112 3.986 4.040 167,034 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,188 -0.02(-0.45%)
Mar 07, 2022 4.094 4.130 4.031 4.031 181,810 -0.08(-1.97%)
Mar 04, 2022 4.094 4.121 4.076 4.112 187,935 +0.00(+0.00%)
Mar 03, 2022 4.085 4.130 4.085 4.112 62,599 +0.03(+0.66%)
Mar 02, 2022 4.085 4.085 4.058 4.085 115,164 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.