Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 -0.050 (-0.59%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.149 8.250 8.075 8.186 210,286 +0.09(+1.09%)
May 27, 2022 7.973 8.200 7.958 8.098 162,364 +0.13(+1.66%)
May 26, 2022 7.936 8.002 7.936 7.965 125,313 +0.09(+1.12%)
May 25, 2022 7.760 7.929 7.760 7.877 104,204 +0.09(+1.13%)
May 24, 2022 7.899 7.914 7.723 7.789 174,888 -0.10(-1.21%)
May 23, 2022 7.907 7.921 7.855 7.885 121,556 -0.01(-0.09%)
May 20, 2022 7.877 7.929 7.855 7.892 141,150 +0.04(+0.56%)
May 19, 2022 7.965 7.965 7.848 7.848 215,297 -0.10(-1.20%)
May 18, 2022 7.914 8.002 7.870 7.943 231,330 +0.08(+1.03%)
May 17, 2022 7.855 7.951 7.686 7.863 223,079 +0.04(+0.47%)
May 16, 2022 7.826 8.002 7.819 7.826 214,946 -0.02(-0.28%)
May 13, 2022 7.716 7.899 7.672 7.848 169,364 +0.20(+2.59%)
May 12, 2022 7.892 7.921 7.628 7.650 304,946 -0.32(-4.07%)
May 11, 2022 8.040 8.134 7.967 7.974 165,928 -0.06(-0.72%)
May 10, 2022 8.025 8.155 8.017 8.032 140,253 +0.04(+0.45%)
May 09, 2022 8.192 8.255 7.967 7.996 194,370 -0.20(-2.39%)
May 06, 2022 8.242 8.293 8.192 8.192 109,537 -0.05(-0.62%)
May 05, 2022 8.250 8.315 8.195 8.242 180,463 -0.04(-0.44%)
May 04, 2022 8.199 8.335 8.199 8.279 211,386 +0.07(+0.79%)
May 03, 2022 8.155 8.271 8.155 8.213 152,533 +0.04(+0.44%)
May 02, 2022 8.336 8.387 8.148 8.177 232,035 -0.17(-2.00%)
Apr 29, 2022 8.489 8.630 8.329 8.344 152,849 -0.07(-0.86%)
Apr 28, 2022 8.489 8.532 8.308 8.416 153,052 -0.04(-0.43%)
Apr 27, 2022 8.590 8.619 8.445 8.452 139,978 -0.14(-1.60%)
Apr 26, 2022 8.590 8.641 8.575 8.590 151,419 -0.05(-0.59%)
Apr 25, 2022 8.691 8.747 8.554 8.641 250,286 -0.05(-0.58%)
Apr 22, 2022 8.684 8.754 8.677 8.691 129,943 -0.01(-0.08%)
Apr 21, 2022 8.764 8.799 8.691 8.699 240,044 -0.05(-0.58%)
Apr 20, 2022 8.742 8.786 8.735 8.749 166,485 +0.01(+0.17%)
Apr 19, 2022 8.720 8.793 8.720 8.735 358,997 -0.03(-0.33%)
Apr 18, 2022 8.793 8.863 8.735 8.764 173,338 -0.01(-0.17%)
Apr 14, 2022 8.938 8.970 8.706 8.778 271,913 -0.14(-1.54%)
Apr 13, 2022 9.017 9.184 8.901 8.916 230,976 -0.15(-1.69%)
Apr 12, 2022 8.998 9.091 8.998 9.070 232,924 +0.09(+1.04%)
Apr 11, 2022 8.969 9.107 8.948 8.977 354,655 +0.03(+0.32%)
Apr 08, 2022 9.005 9.055 8.948 8.948 199,775 -0.02(-0.24%)
Apr 07, 2022 9.034 9.180 8.891 8.969 198,417 -0.08(-0.87%)
Apr 06, 2022 9.113 9.169 8.998 9.048 220,696 -0.09(-1.02%)
Apr 05, 2022 9.327 9.334 9.091 9.141 255,022 -0.14(-1.54%)
Apr 04, 2022 9.120 9.356 9.113 9.284 210,837 +0.19(+2.05%)
Apr 01, 2022 8.905 9.120 8.905 9.098 205,932 +0.18(+2.01%)
Mar 31, 2022 8.833 9.019 8.790 8.919 178,125 +0.14(+1.55%)
Mar 30, 2022 8.755 8.833 8.733 8.783 218,119 +0.04(+0.41%)
Mar 29, 2022 8.733 8.769 8.733 8.747 255,618 +0.01(+0.16%)
Mar 28, 2022 8.805 8.805 8.733 8.733 187,478 -0.07(-0.81%)
Mar 25, 2022 8.862 8.869 8.740 8.805 201,146 -0.04(-0.49%)
Mar 24, 2022 8.891 8.898 8.848 8.848 149,015 -0.04(-0.48%)
Mar 23, 2022 8.926 8.926 8.876 8.891 89,046 +0.00(+0.00%)
Mar 22, 2022 8.905 8.951 8.876 8.891 139,919 -0.05(-0.56%)
Mar 21, 2022 8.912 8.971 8.883 8.941 99,473 +0.03(+0.32%)
Mar 18, 2022 8.955 8.955 8.869 8.912 323,082 -0.06(-0.64%)
Mar 17, 2022 8.998 9.019 8.919 8.969 164,852 -0.01(-0.08%)
Mar 16, 2022 8.948 9.012 8.891 8.977 159,527 +0.03(+0.30%)
Mar 15, 2022 8.900 9.020 8.900 8.949 151,258 +0.05(+0.56%)
Mar 14, 2022 9.155 9.155 8.893 8.900 218,986 -0.22(-2.40%)
Mar 11, 2022 9.098 9.218 9.063 9.119 70,537 +0.03(+0.31%)
Mar 10, 2022 9.091 9.148 9.056 9.091 109,592 -0.07(-0.77%)
Mar 09, 2022 9.112 9.261 9.091 9.162 113,684 +0.11(+1.17%)
Mar 08, 2022 9.098 9.162 9.020 9.056 163,734 -0.11(-1.23%)
Mar 07, 2022 9.204 9.282 9.169 9.169 98,924 -0.08(-0.84%)
Mar 04, 2022 9.254 9.275 9.178 9.247 164,432 -0.01(-0.08%)
Mar 03, 2022 9.473 9.480 9.218 9.254 211,533 -0.11(-1.13%)
Mar 02, 2022 9.459 9.515 9.303 9.360 252,666 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.