Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0076 0.0076 0.0068 0.0068 90,870 +0.00(+0.00%)
May 30, 2023 0.0068 0.0079 0.0068 0.0068 456,089 +0.00(+0.00%)
May 26, 2023 0.0068 0.0076 0.0068 0.0068 854,363 -0.00(-5.56%)
May 25, 2023 0.0079 0.0079 0.0068 0.0072 286,438 -0.00(-6.49%)
May 24, 2023 0.0073 0.0077 0.0070 0.0077 74,575 -0.00(-2.53%)
May 23, 2023 0.0074 0.0079 0.0069 0.0079 434,320 +0.00(+5.33%)
May 22, 2023 0.0076 0.0081 0.0065 0.0075 1,375,132 -0.00(-3.85%)
May 19, 2023 0.0081 0.0082 0.0075 0.0078 1,190,210 +0.00(+1.30%)
May 18, 2023 0.0081 0.0082 0.0077 0.0077 398,550 +0.00(+0.00%)
May 17, 2023 0.0082 0.0084 0.0076 0.0077 3,175,015 -0.00(-6.10%)
May 16, 2023 0.0082 0.0082 0.0077 0.0082 977,672 +0.00(+1.23%)
May 15, 2023 0.0081 0.0084 0.0081 0.0081 4,400 +0.00(+6.58%)
May 12, 2023 0.0078 0.0084 0.0076 0.0076 670,500 -0.00(-2.56%)
May 11, 2023 0.0075 0.0078 0.0075 0.0078 72,000 -0.00(-4.88%)
May 10, 2023 0.0082 0.0082 0.0080 0.0082 927,500 +0.00(+9.33%)
May 09, 2023 0.0074 0.0084 0.0074 0.0075 1,526,131 +0.00(+1.35%)
May 08, 2023 0.0078 0.0080 0.0070 0.0074 1,997,500 +0.00(+4.23%)
May 05, 2023 0.0082 0.0084 0.0071 0.0071 2,566,340 -0.00(-13.41%)
May 04, 2023 0.0081 0.0084 0.0076 0.0082 715,000 -0.00(-4.65%)
May 03, 2023 0.0086 0.0086 0.0083 0.0086 20,376 +0.00(+7.50%)
May 02, 2023 0.0087 0.0102 0.0080 0.0080 3,861,328 +0.00(+0.00%)
May 01, 2023 0.0084 0.0087 0.0076 0.0080 947,483 -0.00(-13.04%)
Apr 28, 2023 0.0092 0.0092 0.0083 0.0092 99,133 +0.00(+4.55%)
Apr 27, 2023 0.0085 0.0093 0.0083 0.0088 853,040 +0.00(+6.02%)
Apr 26, 2023 0.0080 0.0100 0.0080 0.0083 838,840 +0.00(+3.75%)
Apr 25, 2023 0.0100 0.0100 0.0080 0.0080 213,630 -0.00(-19.19%)
Apr 24, 2023 0.0097 0.0109 0.0081 0.0099 2,742,822 +0.00(+6.45%)
Apr 21, 2023 0.0093 0.0097 0.0093 0.0093 552,500 -0.00(-14.68%)
Apr 20, 2023 0.0100 0.0109 0.0090 0.0109 693,700 +0.00(+3.81%)
Apr 19, 2023 0.0095 0.0105 0.0080 0.0105 197,250 +0.00(+8.25%)
Apr 18, 2023 0.0100 0.0100 0.0084 0.0097 1,564,400 -0.00(-3.00%)
Apr 17, 2023 0.0085 0.0108 0.0080 0.0100 2,638,968 +0.00(+21.95%)
Apr 14, 2023 0.0080 0.0088 0.0080 0.0082 480,000 -0.00(-2.38%)
Apr 13, 2023 0.0081 0.0084 0.0077 0.0084 1,545,443 +0.00(+10.53%)
Apr 12, 2023 0.0076 0.0076 0.0076 0.0076 1,500 +0.00(+1.33%)
Apr 11, 2023 0.0079 0.0089 0.0073 0.0075 211,025 -0.00(-2.60%)
Apr 10, 2023 0.0077 0.0081 0.0070 0.0077 772,072 +0.00(+0.00%)
Apr 06, 2023 0.0077 0.0080 0.0077 0.0077 1,155,629 +0.00(+0.00%)
Apr 05, 2023 0.0077 0.0080 0.0077 0.0077 993,272 +0.00(+0.00%)
Apr 04, 2023 0.0081 0.0081 0.0075 0.0077 329,300 -0.00(-2.53%)
Apr 03, 2023 0.0076 0.0081 0.0076 0.0079 1,052,400 +0.00(+1.28%)
Mar 31, 2023 0.0084 0.0084 0.0075 0.0078 468,250 +0.00(+5.41%)
Mar 30, 2023 0.0079 0.0083 0.0074 0.0074 477,800 -0.00(-1.33%)
Mar 29, 2023 0.0072 0.0080 0.0072 0.0075 1,379,550 -0.00(-10.71%)
Mar 28, 2023 0.0084 0.0084 0.0084 0.0084 15,001 +0.00(+12.00%)
Mar 27, 2023 0.0085 0.0085 0.0071 0.0075 809,487 -0.00(-11.76%)
Mar 24, 2023 0.0088 0.0088 0.0070 0.0085 2,610,897 +0.00(+13.33%)
Mar 23, 2023 0.0078 0.0095 0.0075 0.0075 785,400 -0.00(-16.67%)
Mar 22, 2023 0.0090 0.0100 0.0081 0.0090 350,077 +0.00(+5.88%)
Mar 21, 2023 0.0083 0.0095 0.0082 0.0085 145,920 +0.00(+3.66%)
Mar 20, 2023 0.0078 0.0082 0.0070 0.0082 405,206 +0.00(+5.13%)
Mar 17, 2023 0.0083 0.0083 0.0078 0.0078 157,250 +0.00(+1.30%)
Mar 16, 2023 0.0080 0.0083 0.0077 0.0077 1,184,606 -0.00(-2.53%)
Mar 15, 2023 0.0078 0.0091 0.0078 0.0079 1,596,056 -0.00(-7.06%)
Mar 14, 2023 0.0090 0.0096 0.0080 0.0085 465,000 -0.00(-15.00%)
Mar 13, 2023 0.0087 0.0100 0.0078 0.0100 1,755,902 +0.00(+19.05%)
Mar 10, 2023 0.0087 0.0090 0.0084 0.0084 79,450 +0.00(+0.00%)
Mar 09, 2023 0.0050 0.0100 0.0050 0.0084 1,236,553 -0.00(-9.68%)
Mar 08, 2023 0.0096 0.0110 0.0090 0.0093 1,214,098 +0.00(+2.20%)
Mar 07, 2023 0.0092 0.0104 0.0091 0.0091 856,169 -0.00(-13.33%)
Mar 06, 2023 0.0090 0.0108 0.0087 0.0105 3,405,951 -0.00(-9.48%)
Mar 03, 2023 0.0090 0.0116 0.0076 0.0116 2,097,276 +0.00(+22.11%)
Mar 02, 2023 0.0083 0.0099 0.0074 0.0095 1,662,654 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.