Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0041 0.0041 0.0041 0.0041 101,617 -0.00(-18.00%)
May 30, 2013 0.0031 0.0050 0.0031 0.0050 100,000 +0.00(+400.00%)
May 29, 2013 0.0010 0.0010 0.0010 0.0010 200 -0.01(-83.33%)
May 28, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+20.00%)
May 23, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 21, 2013 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
May 16, 2013 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
May 09, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2013 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Apr 25, 2013 0.0098 0.0098 0.0098 0 +0.00(+3.16%)
Apr 24, 2013 0.0095 0.0095 0.0095 0.0095 20,000 -0.00(-3.06%)
Apr 23, 2013 0.0098 0.0098 0.0098 0.0098 11,800 +0.01(+145.00%)
Apr 19, 2013 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Apr 18, 2013 0.0098 0.0100 0.0052 0.0052 283,000 +0.00(+4.00%)
Apr 17, 2013 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-37.50%)
Apr 15, 2013 0.0080 0.0080 0.0080 0 +0.00(+77.78%)
Apr 11, 2013 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Apr 09, 2013 0.0040 0.0040 0.0040 0 +0.00(+81.82%)
Apr 05, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 04, 2013 0.0022 0.0022 0.0022 0.0022 100 -0.00(-56.00%)
Apr 03, 2013 0.0050 0.0050 0.0050 0.0050 26,600 +0.00(+0.00%)
Apr 02, 2013 0.0050 0.0050 0.0050 0.0050 1,150 +0.00(+0.00%)
Mar 27, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 25, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 14, 2013 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 13, 2013 0.0070 0.0070 0.0070 0.0070 403,700 +0.00(+7.69%)
Mar 11, 2013 0.0065 0.0065 0.0065 0 +0.00(+12.07%)
Mar 08, 2013 0.0058 0.0058 0.0058 0.0058 3,500 -0.00(-10.77%)
Mar 07, 2013 0.0065 0.0065 0.0065 0.0065 31,000 +0.00(+30.00%)
Mar 06, 2013 0.0050 0.0050 0.0050 0.0050 200 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.