Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1474 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7420 0.7720 0.7400 0.7400 11,500 -0.03(-3.78%)
May 29, 2012 0.7691 0.7691 0.7691 2,000 -0.01(-0.70%)
May 25, 2012 0.7530 0.7830 0.7530 0.7745 13,231 +0.01(+1.44%)
May 24, 2012 0.7620 0.7940 0.7560 0.7635 58,900 +0.01(+1.73%)
May 22, 2012 0.7505 0.7505 0.7505 100 +0.01(+1.97%)
May 21, 2012 0.6843 0.7360 0.6500 0.7360 19,500 +0.04(+5.52%)
May 18, 2012 0.6980 0.6980 0.6800 0.6975 24,000 -0.02(-2.31%)
May 17, 2012 0.6960 0.7140 0.6833 0.7140 11,357 +0.02(+3.25%)
May 16, 2012 0.6915 0.6915 0.6915 0.6915 104,850 -0.01(-0.93%)
May 15, 2012 0.7335 0.7335 0.6980 0.6980 18,000 +0.00(+0.65%)
May 14, 2012 0.7500 0.7500 0.6915 0.6935 43,400 -0.12(-14.91%)
May 10, 2012 0.8150 0.8150 0.8150 0 +0.03(+3.95%)
May 09, 2012 0.8190 0.8190 0.7830 0.7840 55,400 -0.05(-6.11%)
May 08, 2012 0.8350 0.8350 0.8350 0.8350 38,300 +0.01(+0.66%)
May 07, 2012 0.8295 0.8295 0.8295 0.8295 5,000 -0.06(-6.48%)
May 04, 2012 0.8675 0.8870 0.8300 0.8870 19,000 +0.06(+7.65%)
May 03, 2012 0.8670 0.8670 0.8240 0.8240 28,600 -0.10(-10.87%)
May 01, 2012 0.9245 0.9245 0.9245 52,500 -0.02(-2.38%)
Apr 30, 2012 0.9460 0.9470 0.9460 0.9470 77,500 -0.00(-0.11%)
Apr 27, 2012 0.9150 0.9480 0.9150 0.9480 39,000 +0.08(+9.34%)
Apr 25, 2012 0.8670 0.8670 0.8670 0 +0.01(+1.17%)
Apr 24, 2012 0.8400 0.8675 0.8350 0.8570 101,573 +0.02(+2.02%)
Apr 23, 2012 0.8515 0.8515 0.8400 0.8400 24,500 -0.06(-7.03%)
Apr 20, 2012 0.9035 0.9035 0.9035 0.9035 8,500 +0.03(+3.14%)
Apr 19, 2012 0.8463 0.8760 0.8463 0.8760 30,000 +0.04(+4.29%)
Apr 18, 2012 0.8210 0.8400 0.8210 0.8400 4,000 +0.01(+1.63%)
Apr 17, 2012 0.8230 0.8460 0.8220 0.8265 47,297 -0.01(-0.90%)
Apr 16, 2012 0.8150 0.8340 0.8150 0.8340 9,000 -0.02(-2.80%)
Apr 13, 2012 0.8344 0.8580 0.8344 0.8580 83,500 +0.03(+3.75%)
Apr 12, 2012 0.8180 0.8270 0.8180 0.8270 14,500 +0.01(+1.35%)
Apr 11, 2012 0.8430 0.8430 0.8030 0.8160 21,000 +0.00(+0.37%)
Apr 10, 2012 0.7975 0.8130 0.7650 0.8130 24,000 +0.01(+1.62%)
Apr 09, 2012 0.8575 0.8575 0.8000 0.8000 127,840 -0.09(-10.11%)
Apr 05, 2012 0.9250 0.9250 0.8900 0.8900 36,900 -0.06(-6.22%)
Apr 04, 2012 0.9820 0.9820 0.9331 0.9490 138,700 -0.05(-5.01%)
Apr 03, 2012 0.9990 0.9990 0.9990 0.9990 1,300 -0.05(-4.40%)
Apr 02, 2012 1.010 1.045 1.009 1.045 10,800 +0.04(+3.88%)
Mar 29, 2012 1.006 1.006 1.006 1.006 1,800 -0.00(-0.05%)
Mar 28, 2012 1.050 1.050 1.006 1.006 14,500 -0.05(-4.69%)
Mar 27, 2012 1.100 1.100 1.050 1.056 17,000 -0.01(-1.31%)
Mar 26, 2012 1.071 1.080 1.070 1.070 7,600 +0.01(+0.94%)
Mar 23, 2012 1.030 1.060 1.030 1.060 28,000 +0.04(+3.92%)
Mar 22, 2012 1.020 1.020 1.020 1.020 60,600 +0.00(+0.00%)
Mar 21, 2012 1.000 1.020 1.000 1.020 25,322 +0.01(+0.99%)
Mar 20, 2012 1.010 1.010 1.010 1.010 7,300 -0.00(-0.44%)
Mar 19, 2012 1.014 1.014 1.014 1.014 12,000 +0.00(+0.45%)
Mar 16, 2012 1.010 1.010 1.010 1.010 1,500 +0.01(+1.00%)
Mar 15, 2012 1.000 1.000 1.000 1.000 15,500 -0.01(-1.28%)
Mar 14, 2012 1.040 1.040 0.9800 1.013 33,000 -0.06(-5.33%)
Mar 13, 2012 1.030 1.071 1.030 1.070 132,240 +0.00(+0.19%)
Mar 12, 2012 1.048 1.068 1.036 1.068 7,000 +0.01(+1.28%)
Mar 09, 2012 1.041 1.056 1.041 1.054 18,900 +0.01(+1.39%)
Mar 08, 2012 1.040 1.040 1.040 1.040 1,500 +0.02(+1.76%)
Mar 07, 2012 1.020 1.030 1.019 1.022 15,000 +0.04(+3.76%)
Mar 06, 2012 1.006 1.006 0.9600 0.9850 139,129 -0.06(-5.79%)
Mar 05, 2012 1.040 1.080 1.040 1.046 26,600 -0.03(-3.19%)
Mar 02, 2012 1.088 1.098 1.077 1.080 10,000 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.