Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1200 -0.0021 (-1.72%)
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.54%)
May 30, 2013 0.2376 0.2574 0.2376 0.2574 10,000 +0.03(+13.39%)
May 29, 2013 0.2270 0.2270 0.2270 0.2270 2,000 -0.01(-4.46%)
May 24, 2013 0.2376 0.2376 0.2376 0 +0.00(+0.25%)
May 22, 2013 0.2370 0.2370 0.2370 0.2370 0 +0.00(+0.64%)
May 21, 2013 0.2355 0.2355 0.2355 0.2355 3,000 +0.00(+0.21%)
May 20, 2013 0.2260 0.2350 0.2260 0.2350 8,600 +0.00(+0.60%)
May 17, 2013 0.2380 0.2400 0.2336 0.2336 22,500 -0.01(-3.07%)
May 16, 2013 0.2509 0.2509 0.2410 0.2410 10,700 -0.00(-1.79%)
May 15, 2013 0.2454 0.2454 0.2454 0.2454 30,000 -0.03(-10.57%)
May 13, 2013 0.2744 0.2744 0.2744 0.2744 500 -0.01(-4.32%)
May 10, 2013 0.2817 0.2868 0.2817 0.2868 30,000 +0.01(+4.90%)
May 09, 2013 0.2813 0.2813 0.2734 0.2734 12,500 -0.02(-7.79%)
May 08, 2013 0.2600 0.2965 0.2600 0.2965 117,700 +0.05(+20.28%)
May 07, 2013 0.2710 0.2710 0.2465 0.2465 13,200 -0.02(-6.98%)
May 06, 2013 0.2900 0.2900 0.2600 0.2650 52,500 -0.02(-7.02%)
May 03, 2013 0.3220 0.3276 0.2850 0.2850 48,380 -0.04(-13.00%)
May 02, 2013 0.3275 0.3276 0.3275 0.3276 21,000 -0.01(-2.30%)
May 01, 2013 0.3225 0.3353 0.3203 0.3353 53,000 +0.01(+2.38%)
Apr 30, 2013 0.3400 0.3400 0.3273 0.3275 4,000 -0.02(-6.24%)
Apr 26, 2013 0.3493 0.3493 0.3493 0 -0.01(-3.24%)
Apr 25, 2013 0.3610 0.3610 0.3610 0.3610 300 +0.06(+19.93%)
Apr 24, 2013 0.3213 0.3220 0.2870 0.3010 19,000 -0.00(-1.08%)
Apr 23, 2013 0.3168 0.3170 0.3043 0.3043 16,900 -0.02(-6.22%)
Apr 22, 2013 0.3245 0.3245 0.3245 0.3245 5,000 +0.01(+1.63%)
Apr 19, 2013 0.3193 0.3193 0.3193 0.3193 3,000 +0.00(+0.35%)
Apr 18, 2013 0.3180 0.3300 0.2870 0.3182 25,800 +0.02(+6.07%)
Apr 17, 2013 0.3066 0.3100 0.2945 0.3000 32,500 -0.02(-6.48%)
Apr 16, 2013 0.3130 0.3300 0.3130 0.3208 97,098 +0.01(+3.48%)
Apr 15, 2013 0.3505 0.3505 0.3095 0.3100 49,500 -0.08(-20.92%)
Apr 12, 2013 0.4020 0.4020 0.3897 0.3920 16,650 -0.02(-6.00%)
Apr 11, 2013 0.4320 0.4320 0.4170 0.4170 3,700 +0.01(+1.96%)
Apr 10, 2013 0.4089 0.4090 0.4089 0.4090 10,000 -0.00(-0.49%)
Apr 09, 2013 0.4170 0.4300 0.4110 0.4110 29,500 -0.01(-2.17%)
Apr 08, 2013 0.4240 0.4240 0.4102 0.4201 33,250 +0.00(+0.74%)
Apr 05, 2013 0.4170 0.4170 0.4170 0.4170 400 -0.01(-3.02%)
Apr 04, 2013 0.4180 0.4300 0.4180 0.4300 9,200 +0.02(+5.39%)
Apr 03, 2013 0.4400 0.4400 0.4000 0.4080 15,500 -0.03(-5.99%)
Apr 02, 2013 0.4690 0.4690 0.4264 0.4340 39,925 -0.03(-7.11%)
Apr 01, 2013 0.4830 0.4830 0.4672 0.4672 14,000 -0.02(-3.67%)
Mar 27, 2013 0.4850 0.4850 0.4850 0 +0.01(+2.30%)
Mar 26, 2013 0.4741 0.4741 0.4741 0.4741 500 +0.01(+3.07%)
Mar 25, 2013 0.5000 0.5000 0.4572 0.4600 66,500 -0.04(-8.13%)
Mar 22, 2013 0.4982 0.5007 0.4982 0.5007 7,000 +0.03(+5.86%)
Mar 21, 2013 0.4810 0.4810 0.4705 0.4730 35,200 +0.00(+0.42%)
Mar 20, 2013 0.4640 0.4775 0.4620 0.4710 46,500 -0.02(-3.29%)
Mar 18, 2013 0.4870 0.4870 0.4870 0 +0.01(+2.31%)
Mar 15, 2013 0.4760 0.4760 0.4760 0.4760 1,000 -0.01(-1.45%)
Mar 12, 2013 0.4830 0.4830 0.4830 2,700 +0.02(+3.65%)
Mar 11, 2013 0.4600 0.4700 0.4600 0.4660 49,500 +0.00(+0.50%)
Mar 08, 2013 0.4330 0.4642 0.4330 0.4637 28,500 +0.01(+3.04%)
Mar 07, 2013 0.4400 0.4640 0.4400 0.4500 35,000 -0.03(-5.86%)
Mar 06, 2013 0.4560 0.4780 0.4530 0.4780 10,415 +0.00(+0.89%)
Mar 05, 2013 0.4738 0.4738 0.4738 0.4738 14,000 +0.00(+0.81%)
Mar 04, 2013 0.4870 0.4870 0.4694 0.4700 24,000 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.