Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scorpio Gold Corp (OP: SRCRF )

0.1474 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0903	0.0903	0.0903	0.0903	100	-0.00(-0.22%)
May 28, 2015	0.0905	0.0905	0.0905	0.0905	1,000	+0.00(+0.00%)
May 26, 2015		0.0905	0.0905	0.0905	0	+0.01(+7.10%)
May 22, 2015		0.0845	0.0845	0.0845	0	-0.01(-14.65%)
May 19, 2015		0.0990	0.0990	0.0990	0	-0.02(-14.66%)
May 13, 2015		0.1160	0.1160	0.1160	0	+0.03(+29.46%)
May 12, 2015	0.0938	0.0938	0.0896	0.0896	128,000	-0.02(-15.15%)
May 08, 2015		0.1056	0.1056	0.1056	0	-0.00(-2.31%)
May 07, 2015	0.1050	0.1081	0.1050	0.1081	4,500	+0.01(+15.99%)
May 05, 2015		0.0932	0.0932	0.0932	0	+0.00(+0.43%)
May 04, 2015	0.0929	0.0971	0.0928	0.0928	5,500	-0.00(-4.62%)
Apr 30, 2015		0.0973	0.0973	0.0973	0	-0.00(-2.70%)
Apr 29, 2015	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-6.54%)
Apr 22, 2015		0.1070	0.1070	0.1070	0	+0.00(+1.90%)
Apr 21, 2015	0.1120	0.1120	0.1050	0.1050	70,000	+0.01(+8.25%)
Apr 17, 2015		0.0970	0.0970	0.0970	0	+0.00(+2.11%)
Apr 16, 2015	0.0950	0.0950	0.0950	0.0950	5,000	-0.00(-0.94%)
Apr 15, 2015	0.0959	0.0959	0.0959	0.0959	4,500	+0.00(+5.38%)
Apr 14, 2015	0.0910	0.0910	0.0910	0.0910	1,000	-0.01(-10.87%)
Apr 07, 2015		0.1021	0.1021	0.1021	0	-0.01(-11.22%)
Apr 06, 2015	0.1150	0.1150	0.1150	0.1150	5,000	-0.00(-4.17%)
Mar 30, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.72%)
Mar 13, 2015		0.0994	0.0994	0.0994	0	+0.00(+1.74%)
Mar 10, 2015		0.0977	0.0977	0.0977	0	-0.01(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Scorpio Gold Corp (OP: SRCRF )

Historical Prices