Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1474 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0659 0.0659 0.0659 0 -0.00(-4.49%)
May 27, 2020 0.0690 0.0690 0.0690 0.0690 100 -0.00(-6.38%)
May 26, 2020 0.0737 0.0737 0.0737 0.0737 25,000 +0.00(+5.59%)
May 20, 2020 0.0698 0.0698 0.0698 0 -0.00(-5.68%)
May 19, 2020 0.0670 0.0740 0.0670 0.0740 6,508 +0.00(+5.71%)
May 18, 2020 0.0850 0.0850 0.0700 0.0700 3,900 +0.01(+12.00%)
May 15, 2020 0.0625 0.0625 0.0625 0.0625 1,000 -0.00(-1.88%)
May 14, 2020 0.0637 0.0637 0.0637 0.0637 550 +0.00(+5.46%)
May 13, 2020 0.0711 0.0711 0.0604 0.0604 12,000 +0.01(+9.82%)
May 11, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 08, 2020 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0 -0.00(-4.00%)
May 05, 2020 0.0625 0.0625 0.0625 0.0625 2,142 -0.00(-3.55%)
Apr 30, 2020 0.0648 0.0648 0.0648 0 +0.01(+19.12%)
Apr 29, 2020 0.0616 0.0616 0.0544 0.0544 4,000 -0.01(-21.39%)
Apr 28, 2020 0.0692 0.0692 0.0692 50 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0520 0.0692 12,530 +0.00(+4.06%)
Apr 23, 2020 0.0665 0.0665 0.0665 0 +0.01(+11.02%)
Apr 22, 2020 0.0600 0.0660 0.0599 0.0599 17,000 -0.00(-3.39%)
Apr 17, 2020 0.0620 0.0620 0.0620 0 -0.00(-6.06%)
Apr 16, 2020 0.0660 0.0660 0.0660 0.0660 15,000 +0.00(+0.92%)
Apr 15, 2020 0.0654 0.0654 0.0654 0.0654 23,000 +0.02(+33.47%)
Apr 14, 2020 0.0490 0.0490 0.0490 0.0490 3,750 -0.00(-3.92%)
Apr 09, 2020 0.0510 0.0510 0.0510 0 -0.00(-3.77%)
Apr 08, 2020 0.0530 0.0530 0.0530 0.0530 2,700 -0.00(-3.64%)
Apr 07, 2020 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+9.65%)
Apr 01, 2020 0.0456 0.0456 0.0456 0.0456 13,000 -0.01(-13.96%)
Mar 31, 2020 0.0530 0.0530 0.0530 0.0530 3,200 +0.01(+15.72%)
Mar 30, 2020 0.0544 0.0544 0.0458 0.0458 46,000 +0.00(+7.51%)
Mar 25, 2020 0.0426 0.0426 0.0426 0 +0.00(+9.23%)
Mar 24, 2020 0.0452 0.0452 0.0320 0.0390 212,500 -0.01(-22.16%)
Mar 23, 2020 0.0465 0.0501 0.0465 0.0501 7,825 +0.01(+20.72%)
Mar 18, 2020 0.0415 0.0415 0.0415 0 -0.02(-30.83%)
Mar 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 3,500 -0.01(-15.61%)
Mar 09, 2020 0.0711 0.0711 0.0711 0 +0.00(+6.12%)
Mar 06, 2020 0.0670 0.0708 0.0670 0.0670 7,200 -0.01(-11.84%)
Mar 05, 2020 0.0646 0.0760 0.0646 0.0760 916 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.