Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.1474 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1017 0.1017 0.0977 0.0977 10,925 -0.01(-9.29%)
May 27, 2021 0.1077 0.1077 0.1077 0.1077 5,000 +0.00(+0.47%)
May 26, 2021 0.1100 0.1100 0.1025 0.1072 42,690 -0.01(-4.96%)
May 25, 2021 0.1127 0.1128 0.1127 0.1128 3,000 -0.01(-4.24%)
May 24, 2021 0.1144 0.1270 0.1144 0.1178 8,500 +0.01(+6.80%)
May 21, 2021 0.1080 0.1103 0.1080 0.1103 1,290 +0.00(+1.85%)
May 20, 2021 0.0990 0.1084 0.0990 0.1083 92,100 -0.00(-1.01%)
May 19, 2021 0.1094 0.1094 0.1094 0.1094 3,300 -0.00(-2.67%)
May 18, 2021 0.0960 0.1124 0.0960 0.1124 20,000 +0.01(+13.31%)
May 17, 2021 0.1009 0.1009 0.0992 0.0992 1,712 +0.01(+9.86%)
May 14, 2021 0.0977 0.0977 0.0903 0.0903 53,620 -0.01(-9.70%)
May 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.30%)
May 10, 2021 0.0945 0.0997 0.0945 0.0997 3,200 +0.01(+8.25%)
May 07, 2021 0.1050 0.1050 0.0921 0.0921 14,975 +0.00(+2.91%)
May 06, 2021 0.0896 0.0969 0.0895 0.0895 11,725 +0.00(+0.11%)
May 04, 2021 0.0894 0.0894 0.0894 0 +0.00(+2.17%)
Apr 30, 2021 0.0875 0.0875 0.0875 0 +0.01(+7.63%)
Apr 29, 2021 0.0813 0.0813 0.0813 0.0813 4,075 +0.00(+0.12%)
Apr 28, 2021 0.0812 0.0812 0.0812 0.0812 3,850 -0.01(-6.67%)
Apr 27, 2021 0.0870 0.0870 0.0870 0.0870 200 +0.00(+0.35%)
Apr 26, 2021 0.0867 0.0867 0.0867 0.0867 4,000 +0.00(+3.71%)
Apr 23, 2021 0.0860 0.0860 0.0836 0.0836 12,800 -0.01(-6.07%)
Apr 21, 2021 0.0890 0.0890 0.0890 0 -0.00(-3.05%)
Apr 20, 2021 0.0918 0.0918 0.0918 0.0918 500 -0.01(-5.36%)
Apr 19, 2021 0.1000 0.1010 0.0970 0.0970 74,910 +0.01(+6.24%)
Apr 15, 2021 0.0913 0.0913 0.0913 0 -0.00(-4.40%)
Apr 14, 2021 0.0955 0.0955 0.0955 0.0955 800 -0.00(-1.55%)
Apr 13, 2021 0.0941 0.0970 0.0941 0.0970 49,800 -0.00(-1.12%)
Apr 12, 2021 0.0980 0.0981 0.0980 0.0981 9,000 +0.00(+0.10%)
Apr 08, 2021 0.0980 0.0980 0.0980 0 +0.01(+12.39%)
Apr 07, 2021 0.0989 0.1000 0.0872 0.0872 91,500 -0.01(-13.66%)
Apr 05, 2021 0.1010 0.1010 0.1010 0 +0.01(+11.11%)
Apr 01, 2021 0.0909 0.0909 0.0909 0.0909 1,700 -0.00(-4.62%)
Mar 31, 2021 0.0953 0.0953 0.0953 0.0953 1,000 +0.01(+5.89%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-9.37%)
Mar 29, 2021 0.0950 0.0993 0.0900 0.0993 13,716 +0.01(+10.33%)
Mar 25, 2021 0.0900 0.0900 0.0900 0 -0.01(-13.04%)
Mar 24, 2021 0.0953 0.1036 0.0953 0.1035 20,523 +0.01(+8.83%)
Mar 23, 2021 0.0980 0.1000 0.0951 0.0951 45,000 -0.00(-4.90%)
Mar 22, 2021 0.0986 0.1010 0.0913 0.1000 124,600 +0.00(+1.32%)
Mar 19, 2021 0.0987 0.0987 0.0987 0.0987 12,500 -0.00(-3.61%)
Mar 18, 2021 0.1123 0.1123 0.0994 0.1024 11,200 -0.00(-2.48%)
Mar 17, 2021 0.1050 0.1050 0.1050 0.1050 233 -0.00(-2.05%)
Mar 16, 2021 0.1021 0.1072 0.1021 0.1072 11,450 +0.00(+3.78%)
Mar 15, 2021 0.1033 0.1033 0.1033 0.1033 2,500 -0.00(-2.73%)
Mar 11, 2021 0.1062 0.1062 0.1062 0 -0.01(-4.75%)
Mar 10, 2021 0.1028 0.1115 0.1028 0.1115 7,557 +0.01(+8.36%)
Mar 09, 2021 0.1030 0.1120 0.1029 0.1029 23,929 -0.01(-4.72%)
Mar 08, 2021 0.1066 0.1120 0.1066 0.1080 5,609 -0.00(-1.10%)
Mar 05, 2021 0.1110 0.1110 0.1018 0.1092 7,600 +0.00(+2.15%)
Mar 04, 2021 0.1107 0.1120 0.1023 0.1069 40,925 -0.00(-2.82%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.