Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		4.330	4.330	4.330	0	+0.15(+3.59%)
May 30, 2012	4.180	4.180	4.180	4.180	150	-0.16(-3.63%)
May 24, 2012		4.338	4.338	4.338	0	-0.01(-0.29%)
May 22, 2012		4.350	4.350	4.350	0	+0.04(+0.93%)
May 16, 2012		4.310	4.310	4.310	0	-0.09(-2.05%)
May 14, 2012		4.400	4.400	4.400	0	-0.06(-1.29%)
May 11, 2012	4.450	4.457	4.450	4.457	83,300	-0.06(-1.38%)
May 10, 2012	4.520	4.520	4.520	4.520	35,000	+0.01(+0.22%)
May 04, 2012		4.510	4.510	4.510	0	-0.11(-2.43%)
May 03, 2012	4.621	4.622	4.621	4.622	1,000,000	-0.08(-1.65%)
Apr 30, 2012		4.700	4.700	4.700	155,112	-0.19(-3.98%)
Apr 19, 2012		4.895	4.895	4.895	0	-0.11(-2.10%)
Apr 05, 2012		5.000	5.000	5.000	0	+0.25(+5.26%)
Apr 04, 2012	4.750	4.750	4.750	4.750	2,014	-0.34(-6.68%)
Apr 02, 2012		5.090	5.090	5.090	100,000	+0.03(+0.55%)
Mar 30, 2012	5.062	5.062	5.062	5.062	23,000	+0.06(+1.24%)
Mar 26, 2012		5.000	5.000	5.000	0	-0.09(-1.77%)
Mar 21, 2012		5.090	5.090	5.090	500	-0.16(-3.05%)
Mar 20, 2012	5.250	5.250	5.250	5.250	1,000	+0.12(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices