Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.820 4.820 4.598 4.598 9,699 -0.34(-6.92%)
May 30, 2023 4.940 4.940 4.940 4.940 133 -0.05(-1.00%)
May 25, 2023 4.990 25 +0.09(+1.84%)
May 23, 2023 4.900 105 -0.05(-1.01%)
May 19, 2023 4.950 101 -0.05(-1.00%)
May 18, 2023 5.050 5.050 4.973 5.000 14,707 -0.09(-1.81%)
May 17, 2023 5.100 5.220 5.092 5.092 10,777 -0.21(-3.92%)
May 16, 2023 5.218 5.300 5.080 5.300 3,463 -0.05(-0.93%)
May 15, 2023 5.350 5.350 5.350 5.350 158 -0.21(-3.78%)
May 12, 2023 5.600 5.600 5.360 5.560 3,050 -0.26(-4.47%)
May 10, 2023 5.820 0 -0.63(-9.77%)
May 08, 2023 6.450 0 +0.34(+5.56%)
May 05, 2023 6.150 6.150 6.110 6.110 13,000 +0.07(+1.23%)
May 04, 2023 6.000 6.036 5.950 6.036 2,504 -0.41(-6.42%)
May 01, 2023 6.450 0 +0.15(+2.38%)
Apr 28, 2023 6.500 6.500 6.300 6.300 7,069 -0.25(-3.82%)
Apr 27, 2023 6.330 6.550 6.330 6.550 4,582 +0.01(+0.15%)
Apr 26, 2023 6.500 6.540 6.500 6.540 29,326 +0.07(+1.08%)
Apr 25, 2023 6.470 6.470 6.470 6.470 26,118 +0.04(+0.70%)
Apr 21, 2023 6.425 74 -0.27(-3.96%)
Apr 19, 2023 6.690 5,502 +0.17(+2.61%)
Apr 14, 2023 6.520 124,598 +0.22(+3.49%)
Apr 13, 2023 6.172 6.300 6.172 6.300 740 -0.13(-2.10%)
Apr 06, 2023 6.435 55 -0.02(-0.23%)
Apr 03, 2023 6.450 0 +0.67(+11.59%)
Mar 29, 2023 5.780 55 +0.38(+6.96%)
Mar 27, 2023 5.404 0 +0.04(+0.73%)
Mar 24, 2023 5.365 5.365 5.365 5.365 567 +0.37(+7.30%)
Mar 20, 2023 5.000 6,418 -0.04(-0.79%)
Mar 17, 2023 5.050 5.050 4.960 5.040 800 -0.04(-0.79%)
Mar 15, 2023 5.080 0 -0.29(-5.31%)
Mar 14, 2023 5.285 5.365 5.285 5.365 1,983 +0.26(+5.09%)
Mar 13, 2023 5.080 5.250 5.080 5.105 106,466 -0.49(-8.84%)
Mar 10, 2023 5.600 5.600 5.600 5.600 100 -0.15(-2.61%)
Mar 09, 2023 5.878 5.878 5.750 5.750 550 -0.34(-5.66%)
Mar 07, 2023 6.095 1 -0.26(-4.03%)
Mar 06, 2023 6.280 6.351 6.280 6.351 855 -0.28(-4.21%)
Mar 03, 2023 6.500 6.630 6.500 6.630 2,186 +0.35(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.