Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0043 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0030 0.0041 0.0027 0.0041 270,590 +0.00(+10.81%)
May 30, 2017 0.0031 0.0037 0.0031 0.0037 38,000 -0.00(-2.63%)
May 26, 2017 0.0038 0.0038 0.0031 0.0038 41,395 -0.00(-9.52%)
May 24, 2017 0.0042 0.0042 0.0042 0 +0.00(+13.51%)
May 22, 2017 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 19, 2017 0.0030 0.0039 0.0021 0.0036 598,464 -0.00(-16.28%)
May 18, 2017 0.0031 0.0043 0.0031 0.0043 301,000 +0.00(+34.37%)
May 17, 2017 0.0032 0.0032 0.0032 0.0032 13,000 -0.00(-25.58%)
May 16, 2017 0.0032 0.0043 0.0032 0.0043 26,000 +0.00(+0.00%)
May 15, 2017 0.0043 0.0043 0.0032 0.0043 3,000 +0.00(+0.26%)
May 12, 2017 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+34.03%)
May 11, 2017 0.0032 0.0032 0.0032 0.0032 2,000 -0.00(-3.32%)
May 10, 2017 0.0043 0.0043 0.0032 0.0033 31,500 +0.00(+3.44%)
May 09, 2017 0.0032 0.0043 0.0032 0.0032 21,900 -0.00(-25.58%)
May 08, 2017 0.0043 0.0043 0.0032 0.0043 12,200 -0.00(-4.44%)
May 03, 2017 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
May 01, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Apr 28, 2017 0.0025 0.0047 0.0025 0.0047 446,575 +0.00(+27.03%)
Apr 27, 2017 0.0020 0.0039 0.0020 0.0037 1,048,536 +0.00(+37.04%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+8.00%)
Apr 24, 2017 0.0020 0.0027 0.0020 0.0025 182,390 -0.00(-7.41%)
Apr 21, 2017 0.0027 0.0027 0.0020 0.0027 4,294 +0.00(+35.00%)
Apr 20, 2017 0.0020 0.0028 0.0020 0.0020 511,366 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 05, 2017 0.0025 0.0025 0.0019 0.0019 2,000 -0.00(-29.63%)
Apr 03, 2017 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Mar 30, 2017 0.0017 0.0017 0.0017 58 -0.00(-34.62%)
Mar 29, 2017 0.0026 0.0026 0.0026 0.0026 500,000 -0.00(-3.70%)
Mar 28, 2017 0.0016 0.0027 0.0016 0.0027 56,776 +0.00(+0.00%)
Mar 17, 2017 0.0027 0.0027 0.0027 0 +0.00(+35.00%)
Mar 14, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 13, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 10, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Mar 09, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0.0020 13,944 -0.00(-37.50%)
Mar 07, 2017 0.0020 0.0032 0.0020 0.0032 103,254 +0.00(+0.00%)
Mar 06, 2017 0.0032 0.0032 0.0032 0.0032 888 +0.00(+60.00%)
Mar 03, 2017 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.