Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 -0.024 (-0.72%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.620 6.620 6.620 6.620 180 -0.29(-4.20%)
May 28, 2014 6.910 6.910 6.910 0 -0.10(-1.43%)
May 23, 2014 7.010 7.010 7.010 0 -0.03(-0.42%)
May 22, 2014 7.040 7.040 7.040 7.040 129 +0.21(+3.07%)
May 20, 2014 6.830 6.830 6.830 6.830 39 +0.00(+0.00%)
May 16, 2014 6.830 6.830 6.830 0 -0.25(-3.53%)
May 13, 2014 7.080 7.080 7.080 0 +0.03(+0.43%)
May 12, 2014 7.004 7.050 7.004 7.050 25,917 -0.17(-2.35%)
May 08, 2014 7.220 7.220 7.220 60,720 +0.12(+1.69%)
May 05, 2014 7.100 7.100 7.100 7.100 41 +0.11(+1.57%)
Apr 30, 2014 6.990 6.990 6.990 6.990 8,750 -0.11(-1.55%)
Apr 23, 2014 7.100 7.100 7.100 0 -0.01(-0.14%)
Apr 22, 2014 7.110 7.110 7.110 7.110 500 +0.05(+0.71%)
Apr 15, 2014 7.060 7.060 7.060 0 -0.01(-0.16%)
Mar 26, 2014 7.071 7.071 7.071 7.071 0 +0.22(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.