Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2015 5.720 5.720 5.720 16 -0.07(-1.21%)
May 21, 2015 5.790 5.790 5.790 5.790 2,257 +0.17(+3.02%)
May 13, 2015 5.620 5.620 5.620 0 +0.06(+1.08%)
May 08, 2015 5.560 5.560 5.560 44,680 +0.11(+2.02%)
May 06, 2015 5.450 5.450 5.450 3,823 +0.02(+0.37%)
May 04, 2015 5.430 5.430 5.430 5,799 +0.03(+0.56%)
May 01, 2015 5.378 5.400 5.378 5.400 1,250 +0.06(+1.12%)
Apr 27, 2015 5.340 5.340 5.340 0 -0.07(-1.30%)
Apr 24, 2015 5.410 5.410 5.410 5.410 8,574 +0.10(+1.89%)
Apr 16, 2015 5.310 5.310 5.310 28,307 +0.01(+0.19%)
Apr 14, 2015 5.300 5.300 5.300 0 -0.15(-2.75%)
Apr 07, 2015 5.450 5.450 5.450 0 +0.11(+2.10%)
Apr 06, 2015 5.338 5.338 5.338 5.338 300 -0.08(-1.51%)
Apr 02, 2015 5.420 5.420 5.420 0 +0.05(+0.93%)
Mar 26, 2015 5.370 5.370 5.370 0 -0.09(-1.65%)
Mar 25, 2015 5.460 5.460 5.460 5.460 27,538 +0.08(+1.49%)
Mar 24, 2015 5.490 5.490 5.380 5.380 21,121 -0.17(-3.06%)
Mar 19, 2015 5.550 5.550 5.550 15,008 +0.19(+3.54%)
Mar 18, 2015 5.391 5.393 5.360 5.360 9,359 +0.01(+0.19%)
Mar 17, 2015 5.350 5.350 5.350 5.350 954,164 +0.05(+0.94%)
Mar 12, 2015 5.300 5.300 5.300 20 +0.00(+0.00%)
Mar 11, 2015 5.300 5.300 5.300 5.300 2,233 -0.20(-3.64%)
Mar 05, 2015 5.500 5.500 5.500 1,798 -0.18(-3.17%)
Mar 03, 2015 5.680 5.680 5.680 22,310 +0.08(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.