Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 -0.024 (-0.72%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 5.400 5.400 5.400 0 +0.01(+0.19%)
May 26, 2016 5.390 5.390 5.390 5.390 3,357 +0.01(+0.26%)
May 25, 2016 5.376 5.376 5.376 5.376 274 +0.18(+3.38%)
May 23, 2016 5.200 5.200 5.200 57 +0.00(+0.00%)
May 20, 2016 5.200 5.200 5.200 5.200 1,170 +0.13(+2.56%)
May 18, 2016 5.070 5.070 5.070 0 -0.02(-0.39%)
May 16, 2016 5.090 5.090 5.090 0 -0.07(-1.36%)
May 12, 2016 5.160 5.160 5.160 0 -0.01(-0.27%)
May 09, 2016 5.174 5.174 5.174 0 +0.03(+0.66%)
May 05, 2016 5.140 5.140 5.140 0 -0.07(-1.25%)
May 04, 2016 5.205 5.205 5.205 5.205 2,514 -0.05(-1.05%)
May 03, 2016 5.260 5.260 5.260 5.260 480 -0.06(-1.03%)
May 02, 2016 5.315 5.315 5.315 5.315 225 +0.06(+1.05%)
Apr 29, 2016 5.260 5.260 5.240 5.260 1,344 +0.07(+1.35%)
Apr 26, 2016 5.190 5.190 5.190 0 -0.01(-0.19%)
Apr 25, 2016 5.230 5.230 5.200 5.200 12,205 +0.10(+1.96%)
Apr 21, 2016 5.100 5.100 5.100 30 +0.05(+0.99%)
Apr 18, 2016 5.050 5.050 5.050 0 -0.13(-2.46%)
Apr 14, 2016 5.178 5.178 5.178 1,470 -0.06(-1.19%)
Apr 12, 2016 5.240 5.240 5.240 0 -0.14(-2.60%)
Apr 08, 2016 5.380 5.380 5.380 0 +0.08(+1.49%)
Apr 04, 2016 5.301 5.301 5.301 0 -0.03(-0.64%)
Apr 01, 2016 5.335 5.335 5.335 5.335 263 -0.04(-0.84%)
Mar 30, 2016 5.380 5.380 5.380 88 +0.17(+3.26%)
Mar 24, 2016 5.210 5.210 5.210 0 +0.01(+0.29%)
Mar 23, 2016 5.195 5.195 5.195 5.195 2,572 +0.12(+2.47%)
Mar 17, 2016 5.070 5.070 5.070 19 +0.09(+1.83%)
Mar 14, 2016 4.979 4.979 4.979 0 +0.06(+1.20%)
Mar 11, 2016 4.920 4.920 4.920 4.920 890 +0.02(+0.41%)
Mar 10, 2016 4.900 4.900 4.900 4.900 606 +0.01(+0.29%)
Mar 09, 2016 4.886 4.886 4.886 4.886 700 +0.03(+0.53%)
Mar 07, 2016 4.860 4.860 4.860 0 +0.08(+1.67%)
Mar 02, 2016 4.780 4.780 4.780 0 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.