Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 4.000 4.000 4.000 10,541 -0.06(-1.48%)
May 29, 2018 4.060 4.060 4.060 4.060 5,129 -0.01(-0.12%)
May 25, 2018 4.065 4.065 4.065 0 +0.07(+1.63%)
May 24, 2018 4.000 4.000 4.000 4.000 75,781 -0.01(-0.37%)
May 22, 2018 4.015 4.015 4.015 0 -0.03(-0.62%)
May 21, 2018 4.040 4.040 4.040 4.040 4,854 +0.12(+3.03%)
May 17, 2018 3.921 3.921 3.921 0 +0.05(+1.32%)
May 15, 2018 3.870 3.870 3.870 55 -0.02(-0.51%)
May 14, 2018 4.000 4.000 3.890 3.890 1,115 -0.14(-3.50%)
May 10, 2018 4.031 4.031 4.031 0 +0.17(+4.44%)
May 09, 2018 3.860 3.860 3.860 3.860 520 -0.06(-1.53%)
May 08, 2018 3.920 3.920 3.920 3.920 31,184 +0.06(+1.50%)
May 07, 2018 3.853 3.862 3.800 3.862 5,279 +0.00(+0.09%)
May 04, 2018 3.860 3.860 3.859 3.859 43,188 +0.14(+3.73%)
May 03, 2018 3.816 3.840 3.720 3.720 14,609 -0.23(-5.88%)
May 02, 2018 3.972 3.988 3.952 3.952 78,429 -0.20(-4.88%)
Apr 27, 2018 4.155 4.155 4.155 0 -0.02(-0.60%)
Apr 26, 2018 4.180 4.180 4.180 4.180 2,297 -0.00(-0.12%)
Apr 25, 2018 4.185 4.185 4.185 4.185 333 +0.00(+0.12%)
Apr 24, 2018 4.180 4.180 4.180 4.180 375 -0.14(-3.35%)
Apr 19, 2018 4.325 4.325 4.325 0 +0.03(+0.70%)
Apr 17, 2018 4.295 4.295 4.295 470 -0.04(-1.04%)
Apr 13, 2018 4.340 4.340 4.340 0 +0.10(+2.36%)
Apr 12, 2018 4.240 4.240 4.240 4.240 200 +0.08(+1.92%)
Apr 11, 2018 4.160 4.160 4.160 4.160 21,434 +0.02(+0.48%)
Apr 06, 2018 4.140 4.140 4.140 2 -0.03(-0.66%)
Apr 05, 2018 4.079 4.170 4.079 4.168 1,690 +0.12(+2.90%)
Apr 04, 2018 4.050 4.050 4.050 4.050 1,920 -0.05(-1.32%)
Apr 03, 2018 4.104 4.104 4.104 4.104 632,623 -0.01(-0.15%)
Mar 28, 2018 4.110 4.110 4.110 0 -0.03(-0.72%)
Mar 27, 2018 4.140 4.140 4.140 4.140 2,057 +0.08(+1.97%)
Mar 26, 2018 4.150 4.150 4.060 4.060 2,291 -0.14(-3.26%)
Mar 23, 2018 4.197 4.197 4.197 4.197 6,670 +0.14(+3.37%)
Mar 22, 2018 4.134 4.134 4.060 4.060 16,171 -0.14(-3.33%)
Mar 21, 2018 4.200 4.200 4.200 4.200 697 -0.68(-13.96%)
Mar 13, 2018 4.881 4.881 4.881 1 +0.09(+1.91%)
Mar 12, 2018 4.790 4.790 4.790 4.790 1,149 +0.00(+0.00%)
Mar 08, 2018 4.790 4.790 4.790 0 -0.01(-0.21%)
Mar 06, 2018 4.800 4.800 4.800 1,343 +0.06(+1.27%)
Mar 02, 2018 4.740 4.740 4.740 0 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.