Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.410 2.410 2.330 2.330 17,000 +0.00(+0.00%)
May 28, 2020 2.410 2.410 2.330 2.330 47,950 +0.00(+0.00%)
May 27, 2020 2.330 2.330 2.330 2.330 1,774 +0.05(+2.19%)
May 26, 2020 2.280 2.280 2.280 2.280 108 +0.13(+5.98%)
May 22, 2020 2.151 2.151 2.151 2.151 257,500 +0.06(+2.64%)
May 21, 2020 2.090 2.096 2.090 2.096 2,005 +0.09(+4.28%)
May 20, 2020 2.010 2.010 2.010 2.010 923 -0.02(-0.99%)
May 18, 2020 2.030 2.030 2.030 0 +0.01(+0.50%)
May 15, 2020 2.020 2.020 2.020 2.020 1,800 -0.02(-0.98%)
May 14, 2020 2.063 2.063 2.040 2.040 4,901 -0.02(-0.97%)
May 13, 2020 2.062 2.122 1.990 2.060 12,566 +0.16(+8.65%)
May 07, 2020 1.896 1.896 1.896 0 +0.00(+0.00%)
May 06, 2020 1.910 1.910 1.896 1.896 44,489 -0.12(-6.14%)
May 04, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
May 01, 2020 2.020 2.020 2.020 2.020 500 +0.03(+1.76%)
Apr 29, 2020 1.985 1.985 1.985 0 +0.06(+3.00%)
Apr 28, 2020 1.927 1.927 1.927 1.927 2,776 +0.15(+8.57%)
Apr 23, 2020 1.775 1.775 1.775 0 +0.16(+10.25%)
Apr 21, 2020 1.610 1.610 1.610 0 -0.20(-11.05%)
Apr 17, 2020 1.810 1.810 1.810 0 +0.17(+10.37%)
Apr 16, 2020 1.682 1.682 1.640 1.640 4,172 -0.23(-12.20%)
Apr 14, 2020 1.868 1.868 1.868 0 +0.03(+1.52%)
Apr 09, 2020 1.840 1.840 1.840 0 +0.04(+1.98%)
Apr 08, 2020 1.804 1.804 1.804 1.804 50,812 -0.01(-0.42%)
Apr 07, 2020 1.841 1.841 1.812 1.812 176,284 +0.16(+9.81%)
Apr 03, 2020 1.650 1.650 1.650 0 -0.01(-0.66%)
Apr 02, 2020 1.661 1.661 1.661 1.661 102,630 +0.02(+1.28%)
Apr 01, 2020 1.702 1.702 1.640 1.640 48,809 -0.22(-11.83%)
Mar 30, 2020 1.860 1.860 1.860 0 +0.05(+3.04%)
Mar 27, 2020 1.889 1.889 1.690 1.805 7,000 -0.17(-8.83%)
Mar 26, 2020 2.072 2.072 1.980 1.980 43,810 +0.18(+10.00%)
Mar 25, 2020 1.800 1.800 1.800 1.800 100 +0.12(+7.33%)
Mar 24, 2020 1.677 1.677 1.677 1.677 284 +0.01(+0.60%)
Mar 23, 2020 1.574 1.750 1.574 1.667 71,934 +0.24(+16.57%)
Mar 20, 2020 1.430 1.430 1.430 1.430 600 +0.12(+9.16%)
Mar 18, 2020 1.310 1.310 1.310 0 -0.31(-19.14%)
Mar 17, 2020 1.610 1.630 1.420 1.620 21,754 -0.19(-10.50%)
Mar 16, 2020 1.560 1.810 1.560 1.810 24,704 +0.11(+6.73%)
Mar 13, 2020 1.840 1.840 1.696 1.696 80,800 -0.05(-3.09%)
Mar 12, 2020 1.750 1.750 1.750 1.750 1,503 -0.34(-16.27%)
Mar 11, 2020 2.090 2.090 2.090 2.090 150 -0.10(-4.56%)
Mar 10, 2020 2.207 2.230 2.190 2.190 761,944 +0.02(+0.92%)
Mar 09, 2020 2.210 2.230 2.130 2.170 17,056 -0.09(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.