Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 -0.024 (-0.72%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 3.110 0 -0.13(-4.01%)
May 23, 2022 3.240 3.240 3.240 3.240 3,806 +0.19(+6.23%)
May 19, 2022 3.050 0 +0.08(+2.69%)
May 09, 2022 2.970 0 -0.01(-0.30%)
May 06, 2022 2.979 2.979 2.979 2.979 18,217 -0.04(-1.36%)
May 05, 2022 3.050 3.050 3.020 3.020 1,200 -0.06(-1.95%)
May 03, 2022 3.080 0 -0.01(-0.32%)
Apr 29, 2022 3.090 0 -0.16(-4.92%)
Apr 25, 2022 3.250 0 -0.29(-8.19%)
Apr 21, 2022 3.540 0 +0.10(+2.91%)
Apr 19, 2022 3.440 0 +0.04(+1.18%)
Apr 18, 2022 3.400 3.400 3.400 3.400 120 +0.06(+1.95%)
Apr 05, 2022 3.335 0 -0.17(-4.71%)
Apr 01, 2022 3.500 57 +0.10(+2.94%)
Mar 31, 2022 3.400 3.400 3.400 3.400 927 -0.20(-5.56%)
Mar 30, 2022 3.380 3.600 3.380 3.600 3,465 +0.15(+4.20%)
Mar 25, 2022 3.455 0 +0.06(+1.71%)
Mar 24, 2022 3.397 3.397 3.397 3.397 429 +0.08(+2.31%)
Mar 23, 2022 3.320 3.395 3.320 3.320 10,438 -0.50(-13.09%)
Mar 21, 2022 3.820 10,125 +0.18(+4.95%)
Mar 15, 2022 3.640 0 -0.06(-1.73%)
Mar 14, 2022 3.704 3.704 3.704 3.704 16,420 +0.06(+1.62%)
Mar 10, 2022 3.645 0 -0.04(-1.22%)
Mar 09, 2022 3.690 3.690 3.690 3.690 345 +0.17(+4.98%)
Mar 07, 2022 3.515 0 -0.05(-1.40%)
Mar 04, 2022 3.565 3.565 3.565 3.565 300 -0.33(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.