Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 20.14 20.14 20.14 0 -1.26(-5.89%)
May 22, 2013 21.40 21.40 21.40 21.40 560 +0.04(+0.19%)
May 17, 2013 21.36 21.36 21.36 0 -1.67(-7.25%)
May 14, 2013 23.03 23.03 23.03 0 -0.02(-0.09%)
May 10, 2013 23.05 23.05 23.05 23.05 0 -5.15(-18.26%)
May 02, 2013 28.20 28.20 28.20 0 -0.80(-2.76%)
Apr 25, 2013 29.00 29.00 29.00 0 -0.05(-0.17%)
Apr 24, 2013 29.05 29.05 29.05 29.05 146 +1.35(+4.87%)
Apr 17, 2013 27.70 27.70 27.70 27.70 0 +1.45(+5.52%)
Apr 15, 2013 26.25 26.25 26.25 0 +2.00(+8.25%)
Apr 10, 2013 24.25 24.25 24.25 0 -0.10(-0.41%)
Apr 09, 2013 24.35 24.35 24.26 24.35 4,775 -2.15(-8.11%)
Mar 22, 2013 26.50 26.50 26.50 0 +0.90(+3.52%)
Mar 20, 2013 25.60 25.60 25.60 0 +0.15(+0.59%)
Mar 11, 2013 25.45 25.45 25.45 0 +0.00(+0.00%)
Mar 07, 2013 25.45 25.45 25.45 0 +0.20(+0.79%)
Mar 06, 2013 25.25 25.25 25.25 25.25 50 -1.15(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.