Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 19.32 19.32 19.32 0 -0.39(-2.00%)
May 16, 2018 19.71 19.71 19.71 0 +0.07(+0.38%)
May 15, 2018 19.64 19.64 19.64 19.64 31 +0.69(+3.64%)
May 11, 2018 18.95 18.95 18.95 0 +0.98(+5.45%)
May 10, 2018 18.99 19.00 17.97 17.97 1,700 -1.75(-8.87%)
May 09, 2018 19.72 19.72 19.72 19.72 16 +0.24(+1.23%)
May 08, 2018 19.48 19.48 19.48 19.48 100 -0.46(-2.31%)
May 07, 2018 19.64 19.94 19.64 19.94 117 +0.28(+1.42%)
May 04, 2018 19.36 19.66 19.36 19.66 418 +0.09(+0.46%)
May 01, 2018 19.57 19.57 19.57 0 +0.37(+1.93%)
Apr 25, 2018 19.20 19.20 19.20 0 -0.01(-0.05%)
Apr 18, 2018 19.21 19.21 19.21 0 +0.26(+1.37%)
Apr 16, 2018 18.95 18.95 18.95 0 +0.10(+0.53%)
Apr 13, 2018 18.85 18.85 18.85 18.85 32 -0.11(-0.58%)
Apr 05, 2018 18.96 18.96 18.96 0 +0.98(+5.45%)
Apr 03, 2018 17.98 17.98 17.98 0 -0.44(-2.39%)
Mar 28, 2018 18.42 18.42 18.42 0 +0.42(+2.33%)
Mar 27, 2018 18.20 18.20 18.00 18.00 10,000 -0.07(-0.41%)
Mar 26, 2018 18.07 18.07 18.07 18.07 10 -0.37(-1.98%)
Mar 22, 2018 18.44 18.44 18.44 0 -0.35(-1.86%)
Mar 21, 2018 18.50 18.79 18.50 18.79 425 -0.09(-0.48%)
Mar 14, 2018 18.88 18.88 18.88 0 +1.00(+5.59%)
Mar 06, 2018 17.88 17.88 17.88 0 -0.55(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.