Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 +0.090 (+2.15%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.472 5.472 5.472 0 +0.00(+0.00%)
May 19, 2020 5.472 5.472 5.472 0 +0.18(+3.44%)
May 18, 2020 5.290 5.290 5.290 4 +0.00(+0.00%)
May 14, 2020 5.290 5.290 5.290 0 -0.28(-5.06%)
May 08, 2020 5.572 5.572 5.572 0 +0.02(+0.39%)
May 07, 2020 5.603 5.603 5.551 5.551 640 -0.03(-0.53%)
May 05, 2020 5.580 5.580 5.580 0 +0.00(+0.00%)
Apr 29, 2020 5.580 5.580 5.580 0 +0.00(+0.06%)
Apr 28, 2020 5.577 5.577 5.577 5.577 12,003 -0.10(-1.79%)
Apr 27, 2020 5.679 5.679 5.679 5.679 500 -0.01(-0.13%)
Apr 24, 2020 5.679 5.686 5.679 5.686 500 +0.14(+2.45%)
Apr 23, 2020 5.465 5.550 5.465 5.550 3,318 +0.23(+4.42%)
Apr 22, 2020 5.295 5.318 5.274 5.315 1,780 +0.35(+7.14%)
Apr 17, 2020 4.961 4.961 4.961 0 -0.07(-1.33%)
Apr 16, 2020 5.027 5.027 5.027 5.027 200 +0.10(+1.98%)
Apr 15, 2020 4.930 4.930 4.930 4.930 100 -0.30(-5.74%)
Apr 14, 2020 5.230 5.230 5.230 5.230 100 +0.19(+3.78%)
Apr 09, 2020 5.040 5.040 5.040 0 +0.13(+2.74%)
Apr 08, 2020 4.919 4.919 4.905 4.905 3,500 +0.06(+1.14%)
Apr 07, 2020 4.850 4.850 4.850 4.850 550 +0.32(+7.06%)
Apr 06, 2020 4.530 4.530 4.530 4.530 100 +0.02(+0.45%)
Apr 03, 2020 4.510 4.510 4.510 4.510 100 -0.12(-2.66%)
Apr 01, 2020 4.633 4.633 4.633 0 +0.15(+3.42%)
Mar 31, 2020 4.480 4.480 4.480 4.480 1,000 +0.23(+5.49%)
Mar 30, 2020 4.220 4.247 4.192 4.247 1,750 +0.18(+4.35%)
Mar 27, 2020 4.046 4.070 4.046 4.070 500 -0.26(-6.01%)
Mar 26, 2020 4.330 4.330 4.330 4.330 100 +0.20(+4.84%)
Mar 25, 2020 4.130 4.130 4.130 4.130 200 +0.69(+20.06%)
Mar 20, 2020 3.440 3.440 3.440 0 +0.00(+0.00%)
Mar 18, 2020 3.440 3.440 3.440 0 -0.56(-14.00%)
Mar 13, 2020 4.000 4.000 4.000 0 -0.79(-16.55%)
Mar 10, 2020 4.793 4.793 4.793 0 +0.00(+0.00%)
Mar 09, 2020 4.793 4.793 4.793 4.793 500 -0.30(-5.95%)
Mar 06, 2020 5.100 5.100 5.097 5.097 300 -0.01(-0.15%)
Mar 04, 2020 5.105 5.105 5.105 0 +0.02(+0.48%)
Mar 03, 2020 5.206 5.239 5.080 5.080 23,500 +0.12(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.