Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-8.17%)
May 30, 2024 0.1005 0.1090 0.0960 0.1089 44,134 -0.00(-3.29%)
May 29, 2024 0.1015 0.1136 0.1015 0.1126 12,054 +0.02(+25.81%)
May 24, 2024 0.0895 0 -0.03(-24.66%)
May 23, 2024 0.0850 0.1188 0.0850 0.1188 1,363 +0.03(+39.76%)
May 22, 2024 0.0850 0.0850 0.0850 0.0850 3,559 -0.04(-34.62%)
May 21, 2024 0.1600 0.1800 0.1000 0.1300 15,229 -0.05(-27.78%)
May 20, 2024 0.1100 0.1800 0.1100 0.1800 885 +0.10(+122.22%)
May 17, 2024 0.0810 0.0810 0.0810 0.0810 2,227 -0.01(-9.90%)
May 16, 2024 0.0899 0.0899 0.0899 0.0899 2,030 +0.00(+4.78%)
May 15, 2024 0.0810 0.0882 0.0810 0.0858 10,434 +0.00(+0.94%)
May 14, 2024 0.1100 0.1100 0.0850 0.0850 24,022 -0.02(-22.73%)
May 13, 2024 0.1310 0.1310 0.0900 0.1100 90,203 -0.05(-30.11%)
May 10, 2024 0.1574 0.1574 0.1310 0.1574 51,565 -0.01(-6.86%)
May 09, 2024 0.1690 0.1690 0.1570 0.1690 22,467 -0.00(-2.87%)
May 08, 2024 0.1620 0.2200 0.1593 0.1740 28,337 -0.07(-27.50%)
May 07, 2024 0.1390 0.2950 0.1370 0.2400 416,105 -0.01(-2.60%)
May 06, 2024 0.0600 0.2464 0.0600 0.2464 297,036 +0.18(+254.53%)
May 02, 2024 0.0695 0 -0.01(-10.90%)
May 01, 2024 0.0780 0.0780 0.0780 0.0780 1,666 -0.00(-1.27%)
Apr 30, 2024 0.0460 0.0790 0.0460 0.0790 175,474 +0.04(+97.50%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 -0.00(-2.44%)
Apr 19, 2024 0.0400 0.0410 0.0400 0.0410 950 -0.03(-40.58%)
Apr 18, 2024 0.0591 0.0690 0.0591 0.0690 8,090 +0.03(+68.29%)
Apr 16, 2024 0.0410 90 -0.03(-40.58%)
Apr 15, 2024 0.0690 0.0690 0.0690 0.0690 6,500 +0.01(+25.68%)
Apr 10, 2024 0.0549 0 -0.01(-21.01%)
Apr 09, 2024 0.0500 0.0698 0.0500 0.0695 42,610 +0.03(+57.95%)
Apr 08, 2024 0.0440 0.0440 0.0440 0.0440 1,080 +0.00(+10.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 100 -0.01(-20.00%)
Apr 03, 2024 0.0500 32 +0.01(+25.00%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 3,228 -0.00(-4.99%)
Mar 27, 2024 0.0421 0 -0.03(-38.09%)
Mar 26, 2024 0.0680 0.0680 0.0680 0.0680 1,030 +0.04(+125.91%)
Mar 25, 2024 0.0301 0.0301 0.0301 0.0301 750 -0.01(-24.94%)
Mar 21, 2024 0.0401 0 +0.00(+0.00%)
Mar 19, 2024 0.0401 14 +0.01(+14.57%)
Mar 18, 2024 0.0301 0.0350 0.0301 0.0350 538 +0.01(+37.25%)
Mar 15, 2024 0.0500 0.0500 0.0255 0.0255 70,414 -0.05(-65.45%)
Mar 13, 2024 0.0738 32 +0.00(+0.00%)
Mar 11, 2024 0.0738 10 +0.02(+47.60%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 2,350 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 5,511 -0.01(-16.67%)
Mar 05, 2024 0.0600 0 +0.01(+10.29%)
Mar 04, 2024 0.0455 0.0544 0.0455 0.0544 5,341 +0.01(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.