Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.160 1.160 1.120 1.120 600 +0.00(+0.00%)
May 30, 2019 1.120 1.120 1.120 40 +0.00(+0.00%)
May 29, 2019 1.120 1.120 1.120 1.120 240 -0.08(-6.67%)
May 23, 2019 1.200 1.200 1.200 0 +0.03(+2.56%)
May 22, 2019 1.170 1.170 1.170 1.170 501 -0.23(-16.43%)
May 20, 2019 1.400 1.400 1.400 0 -0.70(-33.33%)
May 17, 2019 1.300 2.100 1.300 2.100 4,300 +0.35(+20.00%)
May 15, 2019 1.750 1.750 1.750 0 +0.59(+50.86%)
May 13, 2019 1.160 1.160 1.160 0 -0.25(-17.73%)
May 10, 2019 1.410 1.410 1.410 10 +0.00(+0.00%)
May 08, 2019 1.410 1.410 1.410 0 +0.00(+0.00%)
May 07, 2019 1.410 1.410 1.410 1.410 170 -0.09(-6.00%)
May 06, 2019 1.500 2.490 1.500 1.500 242 +0.00(+0.00%)
May 01, 2019 1.500 1.500 1.500 0 -0.30(-16.67%)
Apr 30, 2019 1.800 1.800 1.800 20 +0.00(+0.00%)
Apr 29, 2019 1.600 2.500 1.600 1.800 4,940 +0.28(+18.42%)
Apr 25, 2019 1.520 1.520 1.520 1.520 200 +0.22(+16.92%)
Apr 22, 2019 1.300 1.300 1.300 0 -0.10(-7.14%)
Apr 18, 2019 2.290 2.290 1.400 1.400 700 +0.05(+3.70%)
Apr 17, 2019 1.350 1.350 1.350 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.