Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 -0.0010 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 0.0495 0.0495 0.0495 0 +0.00(+0.41%)
May 18, 2018 0.0493 0.0493 0.0493 0 -0.01(-9.21%)
May 15, 2018 0.0543 0.0543 0.0543 0 +0.00(+1.69%)
May 11, 2018 0.0534 0.0534 0.0534 0 +0.01(+21.36%)
May 10, 2018 0.0440 0.0440 0.0440 0.0440 11,000 -0.00(-8.52%)
Apr 30, 2018 0.0481 0.0481 0.0481 0 +0.00(+8.77%)
Apr 09, 2018 0.0442 0.0442 0.0442 0 -0.01(-10.85%)
Apr 05, 2018 0.0496 0.0496 0.0496 0 -0.01(-21.64%)
Mar 28, 2018 0.0633 0.0633 0.0633 0 -0.01(-7.86%)
Mar 27, 2018 0.0687 0.0687 0.0687 0.0687 700 -0.00(-5.24%)
Mar 23, 2018 0.0725 0.0725 0.0725 0 +0.01(+15.08%)
Mar 22, 2018 0.0630 0.0630 0.0630 0.0630 11,020 +0.01(+16.88%)
Mar 21, 2018 0.0539 0.0539 0.0539 0.0539 100 -0.00(-7.86%)
Mar 20, 2018 0.0614 0.0614 0.0547 0.0585 100,100 +0.01(+21.88%)
Mar 19, 2018 0.0480 0.0480 0.0480 0.0480 685 +0.00(+4.35%)
Mar 14, 2018 0.0460 0.0460 0.0460 0 -0.01(-24.22%)
Mar 06, 2018 0.0607 0.0607 0.0607 0 -0.00(-5.30%)
Mar 05, 2018 0.0680 0.0680 0.0641 0.0641 16,571 +0.00(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.