Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 -0.0010 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0446 0.0446 0.0446 0 -0.02(-29.76%)
May 24, 2019 0.0565 0.0635 0.0485 0.0635 5,100 +0.00(+0.95%)
May 23, 2019 0.0565 0.0629 0.0484 0.0629 20,000 -0.01(-9.50%)
May 20, 2019 0.0695 0.0695 0.0695 0 +0.02(+39.56%)
May 13, 2019 0.0498 0.0498 0.0498 0 +0.00(+6.18%)
May 08, 2019 0.0469 0.0469 0.0469 0 +0.00(+1.96%)
Apr 30, 2019 0.0460 0.0460 0.0460 0 +0.00(+5.99%)
Apr 23, 2019 0.0434 0.0434 0.0434 0 -0.02(-32.61%)
Apr 18, 2019 0.0644 0.0644 0.0644 0.0644 500 -0.01(-7.34%)
Apr 16, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.00%)
Apr 08, 2019 0.0695 0.0695 0.0695 0 +0.00(+3.73%)
Apr 05, 2019 0.0690 0.0690 0.0670 0.0670 47,500 -0.00(-3.60%)
Apr 01, 2019 0.0695 0.0695 0.0695 0 +0.01(+15.83%)
Mar 29, 2019 0.0600 0.0600 0.0600 0.0600 100 +0.01(+14.72%)
Mar 28, 2019 0.0596 0.0596 0.0523 0.0523 1,000 -0.01(-19.54%)
Mar 27, 2019 0.0650 0.0650 0.0650 0.0650 148,775 +0.00(+0.00%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 2,700 +0.01(+30.00%)
Mar 22, 2019 0.0500 0.0500 0.0500 0 -0.01(-13.49%)
Mar 21, 2019 0.0578 0.0578 0.0578 0.0578 670 -0.02(-22.93%)
Mar 20, 2019 0.0650 0.0750 0.0650 0.0750 25,000 -0.00(-2.72%)
Mar 19, 2019 0.0602 0.0771 0.0602 0.0771 25,770 +0.02(+28.07%)
Mar 15, 2019 0.0602 0.0602 0.0602 0 -0.00(-4.44%)
Mar 14, 2019 0.0730 0.0730 0.0630 0.0630 50,000 +0.01(+22.81%)
Mar 13, 2019 0.0751 0.0751 0.0513 0.0513 11,500 -0.03(-33.20%)
Mar 12, 2019 0.0768 0.0768 0.0768 0.0768 3,000 +0.02(+36.90%)
Mar 07, 2019 0.0561 0.0561 0.0561 0 +0.01(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.