Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2900 -0.0010 (-0.34%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-8.81%)
May 26, 2020 0.0329 0.0329 0.0329 0 -0.00(-1.79%)
May 22, 2020 0.0335 0.0335 0.0335 0.0335 1,500 +0.00(+7.37%)
May 21, 2020 0.0360 0.0360 0.0312 0.0312 4,500 +0.01(+20.00%)
May 19, 2020 0.0260 0.0260 0.0260 0 +0.01(+52.94%)
May 18, 2020 0.0170 0.0170 0.0170 0.0170 1,300 -0.00(-14.57%)
May 13, 2020 0.0199 0.0199 0.0199 0 -0.01(-26.30%)
May 08, 2020 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 07, 2020 0.0360 0.0360 0.0270 0.0270 19,619 -0.01(-21.74%)
May 01, 2020 0.0345 0.0345 0.0345 0 -0.00(-4.17%)
Apr 30, 2020 0.0359 0.0360 0.0359 0.0360 20,200 +0.01(+24.14%)
Apr 29, 2020 0.0290 0.0290 0.0290 0.0290 200 +0.01(+45.00%)
Apr 28, 2020 0.0362 0.0362 0.0200 0.0200 2,500 -0.01(-42.20%)
Apr 27, 2020 0.0310 0.0346 0.0310 0.0346 11,526 +0.01(+23.57%)
Apr 24, 2020 0.0280 0.0280 0.0280 0.0280 500 +0.01(+21.74%)
Apr 22, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 21, 2020 0.0230 0.0280 0.0230 0.0230 3,200 -0.01(-17.86%)
Apr 20, 2020 0.0280 0.0280 0.0280 0.0280 1,800 +0.01(+40.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 800 -0.00(-9.09%)
Apr 16, 2020 0.0220 0.0220 0.0220 0.0220 500 +0.00(+0.00%)
Apr 14, 2020 0.0220 0.0220 0.0220 0.0220 500 -0.01(-29.03%)
Apr 13, 2020 0.0310 0.0310 0.0275 0.0310 8,515 +0.00(+0.00%)
Apr 08, 2020 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Apr 07, 2020 0.0200 0.0300 0.0200 0.0300 24,000 +0.00(+15.38%)
Mar 31, 2020 0.0260 0.0260 0.0260 0 +0.01(+69.93%)
Mar 26, 2020 0.0153 0.0153 0.0153 0 -0.00(-12.07%)
Mar 25, 2020 0.0174 0.0174 0.0174 0.0174 500 +0.01(+41.46%)
Mar 24, 2020 0.0123 0.0123 0.0123 0.0123 1,500 -0.01(-51.95%)
Mar 23, 2020 0.0195 0.0291 0.0195 0.0256 1,900 +0.00(+21.90%)
Mar 19, 2020 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 18, 2020 0.0210 0.0210 0.0210 0.0210 200 -0.00(-2.33%)
Mar 17, 2020 0.0215 0.0215 0.0215 2 +0.00(+0.00%)
Mar 13, 2020 0.0215 0.0215 0.0215 0 -0.02(-47.56%)
Mar 09, 2020 0.0410 0.0410 0.0410 0 +0.02(+57.69%)
Mar 04, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.