Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0400 0.0535 0.0400 0.0535 5,200 +0.00(+0.94%)
May 27, 2016 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
May 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2016 0.0485 0.0500 0.0400 0.0400 25,500 -0.00(-11.11%)
May 09, 2016 0.0450 0.0450 0.0450 0.0450 3,380 -0.01(-10.00%)
May 06, 2016 0.0500 0.0500 0.0500 0.0500 3,040 +0.00(+0.00%)
May 05, 2016 0.0450 0.0500 0.0300 0.0500 122,799 +0.01(+11.11%)
Apr 19, 2016 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Apr 15, 2016 0.0485 0.0485 0.0485 0 +0.00(+7.78%)
Apr 14, 2016 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 04, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 01, 2016 0.0610 0.0610 0.0600 0.0600 35,400 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0600 30 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Mar 21, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 18, 2016 0.0700 0.0700 0.0690 0.0690 13,600 +0.01(+15.00%)
Mar 17, 2016 0.0600 0.0600 0.0600 0.0600 31,530 +0.00(+0.00%)
Mar 07, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.