Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 29, 2019 0.0024 0.0024 0.0024 0.0024 16,332 +0.00(+20.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 14, 2019 0.0020 0.0020 0.0019 0.0020 16,676 +0.00(+0.00%)
May 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 30, 2019 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Apr 29, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 26, 2019 0.0023 0.0025 0.0023 0.0025 10,000 +0.00(+0.00%)
Apr 25, 2019 0.0023 0.0025 0.0023 0.0025 6,000 +0.00(+0.00%)
Apr 17, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Apr 16, 2019 0.0023 0.0024 0.0023 0.0024 70,000 +0.00(+20.00%)
Apr 15, 2019 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Apr 12, 2019 0.0020 0.0020 0.0020 0.0020 17,900 -0.00(-16.67%)
Apr 11, 2019 0.0022 0.0024 0.0022 0.0024 20,050 +0.00(+60.00%)
Apr 10, 2019 0.0015 0.0015 0.0015 0.0015 370 -0.00(-40.00%)
Apr 02, 2019 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Apr 01, 2019 0.0025 0.0025 0.0024 0.0024 10,240 +0.00(+71.43%)
Mar 29, 2019 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Mar 28, 2019 0.0014 0.0014 0.0014 0.0014 100 +0.00(+0.00%)
Mar 18, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Mar 14, 2019 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 13, 2019 0.0013 0.0013 0.0013 0.0013 427 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.