Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0150 0.0167 0.0140 0.0165 925,557 -0.00(-1.20%)
May 27, 2010 0.0147 0.0167 0.0147 0.0167 400,747 +0.00(+4.37%)
May 26, 2010 0.0170 0.0170 0.0146 0.0160 400,639 +0.00(+0.00%)
May 25, 2010 0.0170 0.0170 0.0145 0.0160 538,225 -0.00(-5.88%)
May 24, 2010 0.0160 0.0170 0.0155 0.0170 436,899 +0.00(+6.25%)
May 21, 2010 0.0180 0.0180 0.0155 0.0160 801,669 -0.00(-11.11%)
May 20, 2010 0.0160 0.0180 0.0155 0.0180 1,250,460 +0.00(+20.00%)
May 19, 2010 0.0146 0.0180 0.0145 0.0150 1,377,886 -0.00(-11.76%)
May 18, 2010 0.0175 0.0175 0.0140 0.0170 342,222 -0.00(-2.86%)
May 17, 2010 0.0160 0.0180 0.0160 0.0175 734,158 -0.00(-2.78%)
May 14, 2010 0.0145 0.0180 0.0145 0.0180 1,018,133 +0.00(+26.76%)
May 13, 2010 0.0136 0.0150 0.0136 0.0142 803,523 +0.00(+4.41%)
May 12, 2010 0.0145 0.0150 0.0133 0.0136 562,800 -0.00(-8.11%)
May 11, 2010 0.0140 0.0150 0.0130 0.0148 728,570 -0.00(-1.33%)
May 10, 2010 0.0160 0.0160 0.0131 0.0150 3,446,926 -0.00(-10.18%)
May 07, 2010 0.0175 0.0175 0.0160 0.0167 1,794,821 +0.00(+1.21%)
May 06, 2010 0.0170 0.0170 0.0161 0.0165 840,657 -0.00(-2.94%)
May 05, 2010 0.0172 0.0174 0.0165 0.0170 928,874 +0.00(+4.94%)
May 04, 2010 0.0160 0.0172 0.0160 0.0162 668,100 -0.00(-4.71%)
May 03, 2010 0.0189 0.0189 0.0170 0.0170 1,165,691 -0.00(-8.11%)
Apr 30, 2010 0.0200 0.0200 0.0165 0.0185 2,456,300 -0.00(-5.13%)
Apr 29, 2010 0.0200 0.0210 0.0180 0.0195 845,791 -0.00(-2.50%)
Apr 28, 2010 0.0180 0.0200 0.0180 0.0200 2,230,804 +0.00(+5.82%)
Apr 27, 2010 0.0175 0.0190 0.0160 0.0189 719,200 +0.00(+8.00%)
Apr 26, 2010 0.0183 0.0183 0.0173 0.0175 742,617 -0.00(-2.78%)
Apr 23, 2010 0.0190 0.0190 0.0170 0.0180 1,231,406 -0.00(-5.26%)
Apr 22, 2010 0.0180 0.0190 0.0175 0.0190 834,247 +0.00(+5.56%)
Apr 21, 2010 0.0180 0.0190 0.0160 0.0180 3,702,109 -0.00(-4.76%)
Apr 20, 2010 0.0220 0.0220 0.0180 0.0189 1,787,026 -0.00(-14.09%)
Apr 19, 2010 0.0220 0.0220 0.0210 0.0220 1,543,221 +0.00(+4.76%)
Apr 16, 2010 0.0220 0.0220 0.0181 0.0210 2,853,152 +0.00(+5.00%)
Apr 15, 2010 0.0176 0.0200 0.0176 0.0200 3,915,310 +0.00(+11.11%)
Apr 14, 2010 0.0170 0.0180 0.0160 0.0180 1,352,632 +0.00(+2.86%)
Apr 13, 2010 0.0170 0.0175 0.0161 0.0175 1,714,108 +0.00(+0.00%)
Apr 12, 2010 0.0165 0.0175 0.0160 0.0175 2,671,926 +0.00(+9.38%)
Apr 09, 2010 0.0155 0.0170 0.0155 0.0160 2,117,143 +0.00(+3.23%)
Apr 08, 2010 0.0150 0.0180 0.0147 0.0155 3,463,688 +0.00(+3.33%)
Apr 07, 2010 0.0145 0.0150 0.0140 0.0150 2,518,525 +0.00(+3.45%)
Apr 06, 2010 0.0155 0.0155 0.0141 0.0145 2,200,304 -0.00(-3.33%)
Apr 05, 2010 0.0150 0.0170 0.0140 0.0150 4,278,024 -0.00(-6.25%)
Apr 01, 2010 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Mar 31, 2010 0.0135 0.0150 0.0130 0.0150 2,229,502 +0.00(+15.38%)
Mar 30, 2010 0.0128 0.0140 0.0128 0.0130 3,948,925 +0.00(+0.00%)
Mar 29, 2010 0.0140 0.0150 0.0125 0.0130 10,411,685 -0.00(-13.33%)
Mar 26, 2010 0.0160 0.0160 0.0140 0.0150 3,999,332 -0.00(-6.25%)
Mar 25, 2010 0.0170 0.0170 0.0152 0.0160 2,338,935 -0.00(-3.03%)
Mar 24, 2010 0.0161 0.0170 0.0160 0.0165 2,109,211 +0.00(+0.00%)
Mar 23, 2010 0.0177 0.0180 0.0151 0.0165 4,988,318 -0.00(-5.71%)
Mar 22, 2010 0.0185 0.0240 0.0151 0.0175 8,723,997 -0.00(-5.41%)
Mar 19, 2010 0.0230 0.0250 0.0185 0.0185 15,589,886 -0.00(-19.57%)
Mar 18, 2010 0.0250 0.0250 0.0220 0.0230 6,732,218 +0.00(+0.00%)
Mar 17, 2010 0.0227 0.0255 0.0220 0.0230 10,480,569 +0.00(+0.00%)
Mar 16, 2010 0.0170 0.0240 0.0155 0.0230 11,580,532 +0.01(+35.29%)
Mar 15, 2010 0.0170 0.0170 0.0160 0.0170 2,697,705 +0.00(+0.00%)
Mar 12, 2010 0.0195 0.0200 0.0150 0.0170 12,342,931 -0.00(-10.53%)
Mar 11, 2010 0.0132 0.0200 0.0110 0.0190 16,435,577 +0.01(+46.15%)
Mar 10, 2010 0.0145 0.0160 0.0100 0.0130 11,246,162 -0.00(-13.33%)
Mar 09, 2010 0.0173 0.0180 0.0130 0.0150 8,744,780 -0.00(-12.28%)
Mar 08, 2010 0.0190 0.0205 0.0170 0.0171 6,085,654 -0.00(-10.00%)
Mar 05, 2010 0.0209 0.0220 0.0160 0.0190 11,712,525 -0.00(-13.64%)
Mar 04, 2010 0.0221 0.0239 0.0200 0.0220 9,508,088 +0.00(+2.33%)
Mar 03, 2010 0.0262 0.0270 0.0210 0.0215 19,094,024 -0.01(-18.87%)
Mar 02, 2010 0.0250 0.0265 0.0240 0.0265 14,011,448 +0.00(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.