Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0012 -0.0002 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 28, 2014 0.0013 0.0013 0.0013 36 -0.00(-13.33%)
May 27, 2014 0.0016 0.0016 0.0015 0.0015 240,000 -0.00(-6.25%)
May 22, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 21, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 20, 2014 0.0022 0.0022 0.0012 0.0012 20,000 -0.00(-45.45%)
May 19, 2014 0.0022 0.0022 0.0022 0.0022 4,138 +0.00(+83.33%)
May 16, 2014 0.0015 0.0015 0.0012 0.0012 881,110 -0.00(-45.45%)
May 14, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
May 08, 2014 0.0015 0.0015 0.0012 0.0012 120,000 -0.00(-20.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2014 0.0023 0.0023 0.0015 0.0015 20,355 +0.00(+7.14%)
Apr 29, 2014 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Apr 28, 2014 0.0014 0.0014 0.0014 0.0014 102,000 -0.00(-6.67%)
Apr 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 21, 2014 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Apr 17, 2014 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Apr 15, 2014 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 11, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 10, 2014 0.0027 0.0027 0.0018 0.0026 36,450 +0.00(+44.44%)
Apr 09, 2014 0.0018 0.0018 0.0018 0.0018 7,683 -0.00(-10.00%)
Apr 08, 2014 0.0020 0.0020 0.0019 0.0020 384,063 +0.00(+0.00%)
Apr 07, 2014 0.0020 0.0020 0.0020 0.0020 12,464 +0.00(+0.00%)
Apr 04, 2014 0.0021 0.0021 0.0020 0.0020 0 -0.00(-4.76%)
Apr 03, 2014 0.0021 0.0021 0.0021 0.0021 4,527 -0.00(-22.22%)
Apr 02, 2014 0.0024 0.0027 0.0019 0.0027 210,000 -0.00(-3.57%)
Apr 01, 2014 0.0028 0.0028 0.0028 0.0028 178,571 +0.00(+0.00%)
Mar 31, 2014 0.0024 0.0028 0.0024 0.0028 32,000 +0.00(+16.67%)
Mar 27, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 26, 2014 0.0024 0.0024 0.0024 0.0024 32,657 +0.00(+60.00%)
Mar 25, 2014 0.0026 0.0026 0.0015 0.0015 1,290,370 -0.00(-50.00%)
Mar 20, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 18, 2014 0.0030 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Mar 17, 2014 0.0031 0.0031 0.0031 0.0031 140,000 +0.00(+10.71%)
Mar 14, 2014 0.0027 0.0036 0.0027 0.0028 0 -0.00(-24.32%)
Mar 13, 2014 0.0027 0.0037 0.0027 0.0037 19,000 +0.00(+42.31%)
Mar 12, 2014 0.0023 0.0037 0.0023 0.0026 64,067 -0.00(-29.73%)
Mar 11, 2014 0.0023 0.0037 0.0023 0.0037 104,000 +0.00(+15.62%)
Mar 10, 2014 0.0032 0.0032 0.0032 0.0032 160,110 +0.00(+0.00%)
Mar 07, 2014 0.0035 0.0042 0.0021 0.0032 0 -0.00(-8.57%)
Mar 06, 2014 0.0030 0.0039 0.0030 0.0035 963,703 +0.00(+40.00%)
Mar 05, 2014 0.0019 0.0030 0.0019 0.0025 850,896 +0.00(+31.58%)
Mar 04, 2014 0.0019 0.0019 0.0019 0.0019 432,000 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.