Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0075 0.0075 0.0070 0.0070 68,500 +0.00(+0.00%)
May 30, 2018 0.0069 0.0073 0.0069 0.0070 742,554 -0.00(-6.67%)
May 29, 2018 0.0082 0.0082 0.0069 0.0075 322,085 -0.00(-8.54%)
May 25, 2018 0.0082 0.0082 0.0082 0 +0.00(+15.49%)
May 24, 2018 0.0075 0.0075 0.0071 0.0071 20,000 -0.00(-5.33%)
May 23, 2018 0.0081 0.0083 0.0071 0.0075 1,966,916 -0.00(-1.32%)
May 22, 2018 0.0071 0.0083 0.0071 0.0076 62,503 +0.00(+7.04%)
May 21, 2018 0.0070 0.0085 0.0070 0.0071 576,220 -0.00(-8.97%)
May 18, 2018 0.0073 0.0078 0.0067 0.0078 662,305 +0.00(+8.33%)
May 17, 2018 0.0076 0.0076 0.0070 0.0072 401,000 -0.00(-8.86%)
May 16, 2018 0.0071 0.0079 0.0065 0.0079 418,995 +0.00(+11.27%)
May 15, 2018 0.0078 0.0080 0.0070 0.0071 176,000 -0.00(-11.25%)
May 14, 2018 0.0076 0.0080 0.0076 0.0080 110,318 +0.00(+5.26%)
May 11, 2018 0.0080 0.0080 0.0076 0.0076 83,500 -0.00(-5.00%)
May 10, 2018 0.0080 0.0080 0.0080 0.0080 125,288 -0.00(-5.88%)
May 09, 2018 0.0086 0.0090 0.0075 0.0085 176,500 +0.00(+16.44%)
May 08, 2018 0.0075 0.0093 0.0067 0.0073 527,655 -0.00(-2.67%)
May 07, 2018 0.0073 0.0075 0.0059 0.0075 1,574,200 -0.00(-3.85%)
May 04, 2018 0.0075 0.0078 0.0074 0.0078 587,428 +0.00(+4.00%)
May 03, 2018 0.0078 0.0078 0.0070 0.0075 382,346 +0.00(+8.70%)
May 02, 2018 0.0080 0.0081 0.0066 0.0069 2,083,824 -0.00(-5.48%)
May 01, 2018 0.0081 0.0081 0.0073 0.0073 32,000 +0.00(+0.00%)
Apr 30, 2018 0.0071 0.0084 0.0071 0.0073 85,216 +0.00(+2.82%)
Apr 27, 2018 0.0083 0.0083 0.0068 0.0071 326,030 -0.00(-7.19%)
Apr 26, 2018 0.0084 0.0084 0.0068 0.0076 108,600 +0.00(+6.09%)
Apr 25, 2018 0.0084 0.0084 0.0072 0.0072 88,973 -0.00(-3.85%)
Apr 24, 2018 0.0075 0.0075 0.0075 0.0075 12,800 +0.00(+0.00%)
Apr 23, 2018 0.0081 0.0088 0.0073 0.0075 745,578 -0.00(-5.06%)
Apr 20, 2018 0.0080 0.0080 0.0076 0.0079 387,100 -0.00(-2.47%)
Apr 19, 2018 0.0091 0.0091 0.0076 0.0081 237,000 +0.00(+1.25%)
Apr 18, 2018 0.0075 0.0087 0.0070 0.0080 792,851 +0.00(+2.56%)
Apr 17, 2018 0.0079 0.0079 0.0071 0.0078 114,643 -0.00(-1.27%)
Apr 16, 2018 0.0079 0.0079 0.0075 0.0079 970,935 +0.00(+0.00%)
Apr 13, 2018 0.0077 0.0087 0.0074 0.0079 201,800 +0.00(+3.95%)
Apr 12, 2018 0.0082 0.0086 0.0068 0.0076 1,409,257 -0.00(-5.00%)
Apr 11, 2018 0.0080 0.0080 0.0066 0.0080 819,108 +0.00(+19.40%)
Apr 10, 2018 0.0077 0.0080 0.0066 0.0067 1,128,220 -0.00(-12.99%)
Apr 09, 2018 0.0072 0.0093 0.0069 0.0077 1,476,900 +0.00(+5.91%)
Apr 06, 2018 0.0074 0.0098 0.0069 0.0073 1,418,403 -0.00(-3.07%)
Apr 05, 2018 0.0081 0.0089 0.0074 0.0075 697,500 -0.00(-12.79%)
Apr 04, 2018 0.0100 0.0100 0.0074 0.0086 1,334,672 +0.00(+4.88%)
Apr 03, 2018 0.0098 0.0098 0.0082 0.0082 920,400 -0.00(-13.68%)
Apr 02, 2018 0.0109 0.0109 0.0094 0.0095 1,406,921 -0.00(-9.52%)
Mar 29, 2018 0.0105 0.0105 0.0105 0 +0.00(+16.67%)
Mar 28, 2018 0.0100 0.0107 0.0090 0.0090 1,380,461 -0.00(-14.29%)
Mar 27, 2018 0.0096 0.0119 0.0095 0.0105 3,917,327 +0.00(+13.15%)
Mar 26, 2018 0.0083 0.0093 0.0083 0.0093 713,655 +0.00(+9.18%)
Mar 23, 2018 0.0089 0.0093 0.0085 0.0085 339,905 +0.00(+0.00%)
Mar 22, 2018 0.0096 0.0096 0.0085 0.0085 328,783 -0.00(-5.56%)
Mar 21, 2018 0.0096 0.0096 0.0088 0.0090 123,541 -0.00(-6.25%)
Mar 20, 2018 0.0085 0.0129 0.0085 0.0096 2,416,597 +0.00(+35.21%)
Mar 19, 2018 0.0071 0.0093 0.0066 0.0071 254,036 -0.00(-19.32%)
Mar 16, 2018 0.0094 0.0094 0.0064 0.0088 1,885,400 +0.00(+5.39%)
Mar 15, 2018 0.0084 0.0093 0.0082 0.0083 128,764 -0.00(-0.60%)
Mar 14, 2018 0.0087 0.0095 0.0084 0.0084 661,278 -0.00(-11.58%)
Mar 13, 2018 0.0090 0.0095 0.0090 0.0095 1,237,055 +0.00(+5.56%)
Mar 12, 2018 0.0085 0.0096 0.0084 0.0090 695,451 +0.00(+11.11%)
Mar 09, 2018 0.0085 0.0096 0.0072 0.0081 1,963,271 -0.00(-6.90%)
Mar 08, 2018 0.0079 0.0087 0.0074 0.0087 449,050 +0.00(+17.57%)
Mar 07, 2018 0.0066 0.0074 0.0062 0.0074 950,070 +0.00(+12.12%)
Mar 06, 2018 0.0074 0.0075 0.0065 0.0066 1,093,328 -0.00(-12.00%)
Mar 05, 2018 0.0081 0.0081 0.0065 0.0075 3,640,451 -0.00(-9.09%)
Mar 02, 2018 0.0085 0.0086 0.0080 0.0083 701,102 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.