Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0057 0.0075 0.0057 0.0075 7,368,978 +0.00(+31.58%)
May 27, 2021 0.0049 0.0063 0.0046 0.0057 4,473,548 +0.00(+9.62%)
May 26, 2021 0.0048 0.0055 0.0046 0.0052 1,773,471 +0.00(+0.00%)
May 25, 2021 0.0055 0.0055 0.0047 0.0052 270,110 -0.00(-1.89%)
May 24, 2021 0.0050 0.0056 0.0045 0.0053 2,164,510 +0.00(+17.78%)
May 21, 2021 0.0058 0.0063 0.0044 0.0045 4,880,737 -0.00(-18.18%)
May 20, 2021 0.0056 0.0058 0.0055 0.0055 938,243 -0.00(-11.29%)
May 19, 2021 0.0060 0.0065 0.0055 0.0062 1,918,995 +0.00(+3.33%)
May 18, 2021 0.0062 0.0069 0.0056 0.0060 3,787,459 -0.00(-10.45%)
May 17, 2021 0.0073 0.0077 0.0060 0.0067 3,963,155 -0.00(-5.63%)
May 14, 2021 0.0069 0.0079 0.0069 0.0071 1,763,429 +0.00(+4.41%)
May 13, 2021 0.0080 0.0095 0.0062 0.0068 6,671,585 -0.00(-4.23%)
May 12, 2021 0.0096 0.0107 0.0065 0.0071 8,411,283 -0.00(-14.46%)
May 11, 2021 0.0093 0.0110 0.0062 0.0083 8,156,218 -0.00(-10.75%)
May 10, 2021 0.0075 0.0115 0.0072 0.0093 38,500,412 +0.00(+32.86%)
May 07, 2021 0.0058 0.0072 0.0058 0.0070 7,830,610 +0.00(+20.69%)
May 06, 2021 0.0060 0.0060 0.0043 0.0058 3,362,703 +0.00(+1.75%)
May 05, 2021 0.0045 0.0059 0.0045 0.0057 7,783,457 +0.00(+26.67%)
May 04, 2021 0.0055 0.0057 0.0045 0.0045 716,724 -0.00(-13.46%)
May 03, 2021 0.0050 0.0060 0.0046 0.0052 1,817,144 +0.00(+4.00%)
Apr 30, 2021 0.0046 0.0052 0.0045 0.0050 700,200 +0.00(+11.11%)
Apr 29, 2021 0.0050 0.0050 0.0045 0.0045 747,400 +0.00(+2.27%)
Apr 28, 2021 0.0050 0.0050 0.0043 0.0044 866,299 -0.00(-10.20%)
Apr 27, 2021 0.0043 0.0054 0.0043 0.0049 1,945,199 +0.00(+13.95%)
Apr 26, 2021 0.0044 0.0050 0.0043 0.0043 941,001 +0.00(+10.26%)
Apr 23, 2021 0.0040 0.0044 0.0038 0.0039 833,800 -0.00(-9.30%)
Apr 22, 2021 0.0042 0.0043 0.0040 0.0043 404,477 +0.00(+0.00%)
Apr 21, 2021 0.0046 0.0046 0.0038 0.0043 357,850 -0.00(-6.52%)
Apr 20, 2021 0.0050 0.0050 0.0045 0.0046 231,750 +0.00(+4.55%)
Apr 19, 2021 0.0050 0.0056 0.0044 0.0044 477,005 -0.00(-2.22%)
Apr 16, 2021 0.0042 0.0045 0.0042 0.0045 1,173,900 +0.00(+4.65%)
Apr 15, 2021 0.0045 0.0053 0.0040 0.0043 2,492,294 -0.00(-4.44%)
Apr 14, 2021 0.0065 0.0077 0.0045 0.0045 6,740,587 -0.00(-10.00%)
Apr 13, 2021 0.0062 0.0063 0.0050 0.0050 1,843,798 -0.00(-18.03%)
Apr 12, 2021 0.0067 0.0067 0.0061 0.0061 678,082 -0.00(-7.58%)
Apr 09, 2021 0.0066 0.0070 0.0061 0.0066 964,200 -0.00(-8.33%)
Apr 08, 2021 0.0072 0.0072 0.0065 0.0072 301,500 -0.00(-10.00%)
Apr 07, 2021 0.0065 0.0082 0.0065 0.0080 1,549,972 +0.00(+15.94%)
Apr 06, 2021 0.0067 0.0069 0.0065 0.0069 543,288 +0.00(+0.00%)
Apr 05, 2021 0.0070 0.0070 0.0069 0.0069 56,933 -0.00(-5.48%)
Apr 01, 2021 0.0075 0.0078 0.0067 0.0073 720,200 -0.00(-2.67%)
Mar 31, 2021 0.0083 0.0083 0.0075 0.0075 100,445 +0.00(+0.00%)
Mar 30, 2021 0.0072 0.0102 0.0067 0.0075 2,728,371 +0.00(+2.74%)
Mar 29, 2021 0.0065 0.0080 0.0065 0.0073 604,126 +0.00(+8.96%)
Mar 26, 2021 0.0070 0.0072 0.0063 0.0067 178,100 -0.00(-8.22%)
Mar 25, 2021 0.0075 0.0075 0.0061 0.0073 1,019,250 -0.00(-7.59%)
Mar 24, 2021 0.0069 0.0087 0.0061 0.0079 989,177 +0.00(+8.22%)
Mar 23, 2021 0.0081 0.0084 0.0064 0.0073 5,253,520 -0.00(-10.98%)
Mar 22, 2021 0.0107 0.0107 0.0082 0.0082 1,844,904 -0.00(-9.89%)
Mar 19, 2021 0.0090 0.0122 0.0076 0.0091 9,068,900 +0.00(+15.19%)
Mar 18, 2021 0.0063 0.0080 0.0061 0.0079 2,704,329 +0.00(+23.44%)
Mar 17, 2021 0.0075 0.0082 0.0064 0.0064 2,624,844 -0.00(-14.67%)
Mar 16, 2021 0.0083 0.0090 0.0075 0.0075 1,085,838 -0.00(-6.25%)
Mar 15, 2021 0.0078 0.0093 0.0078 0.0080 2,218,849 +0.00(+2.56%)
Mar 12, 2021 0.0098 0.0136 0.0060 0.0078 20,521,900 -0.00(-32.76%)
Mar 11, 2021 0.0094 0.0116 0.0090 0.0116 2,819,475 +0.00(+23.40%)
Mar 10, 2021 0.0095 0.0105 0.0087 0.0094 1,014,182 -0.00(-11.32%)
Mar 09, 2021 0.0100 0.0113 0.0097 0.0106 885,409 +0.00(+2.91%)
Mar 08, 2021 0.0105 0.0115 0.0085 0.0103 1,244,724 +0.00(+6.19%)
Mar 05, 2021 0.0100 0.0116 0.0090 0.0097 3,438,100 -0.00(-11.82%)
Mar 04, 2021 0.0110 0.0120 0.0095 0.0110 1,943,517 -0.00(-0.90%)
Mar 03, 2021 0.0128 0.0137 0.0110 0.0111 1,691,209 -0.00(-7.50%)
Mar 02, 2021 0.0147 0.0151 0.0113 0.0120 8,599,684 -0.00(-12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.