Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9490 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.050 1.060 1.050 1.060 1,550 +0.07(+6.78%)
May 05, 2023 0.9988 1.006 0.9927 0.9927 25,500 +0.01(+0.82%)
May 04, 2023 0.9846 0.9846 0.9846 0.9846 2,000 +0.01(+1.51%)
May 03, 2023 0.9700 0.9700 0.9700 0.9700 111 -0.04(-3.96%)
May 02, 2023 1.010 1.010 1.010 1.010 1,000 -0.00(-0.43%)
Apr 26, 2023 1.014 0 -0.04(-3.39%)
Apr 21, 2023 1.050 15 -0.05(-4.55%)
Apr 20, 2023 1.100 1.100 1.100 1.100 130 +0.05(+4.96%)
Apr 13, 2023 1.048 20 -0.02(-2.06%)
Apr 11, 2023 1.070 0 +0.04(+3.88%)
Apr 10, 2023 1.030 1.030 1.030 1.030 150 +0.03(+3.00%)
Apr 06, 2023 1.010 1.010 1.000 1.000 11,565 -0.01(-0.99%)
Apr 05, 2023 1.050 1.050 0.9905 1.010 259,394 -0.06(-5.61%)
Apr 04, 2023 1.160 1.160 1.070 1.070 3,200 -0.09(-7.76%)
Apr 03, 2023 1.130 1.220 1.130 1.160 551 +0.09(+8.41%)
Mar 31, 2023 1.070 1.070 1.070 1.070 150 +0.02(+1.90%)
Mar 30, 2023 1.050 1.050 1.050 1.050 100 +0.04(+3.96%)
Mar 28, 2023 1.010 50 +0.02(+1.91%)
Mar 27, 2023 0.9752 0.9911 0.9752 0.9911 2,125 +0.01(+1.13%)
Mar 24, 2023 1.060 1.060 0.9700 0.9800 12,940 -0.08(-7.55%)
Mar 23, 2023 1.020 1.064 1.020 1.060 1,675 +0.06(+6.27%)
Mar 22, 2023 1.060 1.099 0.9975 0.9975 18,652 -0.07(-6.78%)
Mar 21, 2023 1.060 1.159 1.060 1.070 19,056 +0.08(+8.08%)
Mar 20, 2023 0.9232 1.000 0.9173 0.9900 11,633 -0.02(-1.98%)
Mar 17, 2023 1.010 1.010 1.010 1.010 100 +0.01(+1.00%)
Mar 16, 2023 1.000 1.000 1.000 1.000 450 -0.02(-1.96%)
Mar 15, 2023 1.020 1.020 1.020 1.020 200 -0.04(-3.77%)
Mar 13, 2023 1.060 0 +0.02(+1.82%)
Mar 10, 2023 1.089 1.089 1.041 1.041 420 -0.08(-7.04%)
Mar 08, 2023 1.120 50 -0.03(-2.61%)
Mar 07, 2023 1.150 1.150 1.150 1.150 100 -0.02(-1.71%)
Mar 06, 2023 1.169 1.170 1.169 1.170 310 -0.04(-3.31%)
Mar 03, 2023 1.210 1.210 1.210 1.210 3,100 +0.03(+2.54%)
Mar 02, 2023 1.180 1.180 1.180 1.180 4,655 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.