Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0007 0.0007 0.0006 0.0006 1,043,037 +0.00(+0.00%)
May 26, 2023 0.0006 100,000 +0.00(+0.00%)
May 25, 2023 0.0005 0.0006 0.0005 0.0006 569,500 +0.00(+0.00%)
May 24, 2023 0.0005 0.0006 0.0005 0.0006 446,000 -0.00(-14.29%)
May 23, 2023 0.0006 0.0007 0.0005 0.0007 3,335,100 +0.00(+16.67%)
May 22, 2023 0.0006 0.0006 0.0006 0.0006 55,001 +0.00(+20.00%)
May 19, 2023 0.0006 0.0006 0.0005 0.0005 1,953,683 +0.00(+0.00%)
May 18, 2023 0.0005 0.0006 0.0005 0.0005 463,176 +0.00(+0.00%)
May 17, 2023 0.0006 0.0006 0.0005 0.0005 1,240,750 +0.00(+0.00%)
May 16, 2023 0.0006 0.0006 0.0005 0.0005 4,117,055 -0.00(-28.57%)
May 15, 2023 0.0005 0.0007 0.0005 0.0007 5,496,750 +0.00(+40.00%)
May 12, 2023 0.0007 0.0008 0.0005 0.0005 16,175,658 -0.00(-28.57%)
May 11, 2023 0.0007 0.0009 0.0007 0.0007 1,682,776 +0.00(+0.00%)
May 10, 2023 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+0.00%)
May 09, 2023 0.0008 0.0008 0.0007 0.0007 516,687 +0.00(+0.00%)
May 08, 2023 0.0007 0.0009 0.0006 0.0007 758,000 +0.00(+0.00%)
May 05, 2023 0.0006 0.0010 0.0006 0.0007 11,121,692 +0.00(+16.67%)
May 04, 2023 0.0006 0.0008 0.0006 0.0006 3,055,770 +0.00(+20.00%)
May 03, 2023 0.0008 0.0008 0.0005 0.0005 655,100 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0005 0.0005 1,701,690 +0.00(+25.00%)
May 01, 2023 0.0007 0.0008 0.0003 0.0004 12,817,000 -0.00(-42.86%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 881,698 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 287,600 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 3,750 +0.00(+14.29%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0007 1,160,505 -0.00(-12.50%)
Apr 21, 2023 0.0007 0.0008 0.0007 0.0008 2,136,149 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0008 0.0007 0.0008 31,884 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0007 8,506,679 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0009 0.0007 0.0008 1,975,332 +0.00(+14.29%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0007 1,114,150 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0009 0.0007 0.0007 2,425,000 -0.00(-12.50%)
Apr 12, 2023 0.0009 0.0009 0.0007 0.0008 3,212,662 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0009 0.0008 0.0008 3,444,198 -0.00(-11.11%)
Apr 10, 2023 0.0010 0.0011 0.0008 0.0009 410,549 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0011 0.0008 0.0009 986,959 +0.00(+12.50%)
Apr 05, 2023 0.0010 0.0010 0.0008 0.0008 110,100 +0.00(+0.00%)
Apr 04, 2023 0.0018 0.0018 0.0008 0.0008 12,252,223 -0.00(-11.11%)
Apr 03, 2023 0.0008 0.0010 0.0007 0.0009 3,726,905 +0.00(+12.50%)
Mar 31, 2023 0.0009 0.0009 0.0007 0.0008 3,995,103 +0.00(+0.00%)
Mar 30, 2023 0.0009 0.0009 0.0008 0.0008 1,526,544 -0.00(-11.11%)
Mar 29, 2023 0.0008 0.0009 0.0007 0.0009 4,503,112 +0.00(+12.50%)
Mar 28, 2023 0.0010 0.0011 0.0007 0.0008 37,163,356 -0.00(-20.00%)
Mar 27, 2023 0.0011 0.0011 0.0009 0.0010 1,185,620 -0.00(-9.09%)
Mar 24, 2023 0.0009 0.0011 0.0009 0.0011 1,509,347 +0.00(+22.22%)
Mar 23, 2023 0.0011 0.0011 0.0009 0.0009 5,434,836 -0.00(-18.18%)
Mar 22, 2023 0.0011 0.0011 0.0009 0.0011 13,685,446 +0.00(+10.00%)
Mar 21, 2023 0.0011 0.0011 0.0010 0.0010 872,579 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0012 0.0009 0.0010 5,073,000 -0.00(-9.09%)
Mar 17, 2023 0.0011 0.0013 0.0010 0.0011 8,879,732 +0.00(+10.00%)
Mar 16, 2023 0.0017 0.0017 0.0010 0.0010 35,707,680 -0.00(-33.33%)
Mar 15, 2023 0.0019 0.0019 0.0015 0.0015 8,853,300 -0.00(-21.05%)
Mar 14, 2023 0.0019 0.0020 0.0019 0.0019 182,700 +0.00(+5.56%)
Mar 13, 2023 0.0019 0.0019 0.0017 0.0018 998,019 -0.00(-10.00%)
Mar 10, 2023 0.0020 0.0020 0.0019 0.0020 345,712 +0.00(+5.26%)
Mar 09, 2023 0.0020 0.0021 0.0019 0.0019 1,615,041 +0.00(+0.00%)
Mar 08, 2023 0.0019 0.0020 0.0019 0.0019 584,202 +0.00(+0.00%)
Mar 07, 2023 0.0021 0.0025 0.0019 0.0019 4,386,621 -0.00(-5.00%)
Mar 06, 2023 0.0019 0.0020 0.0019 0.0020 328,430 +0.00(+0.00%)
Mar 03, 2023 0.0023 0.0024 0.0020 0.0020 1,976,217 -0.00(-9.09%)
Mar 02, 2023 0.0020 0.0024 0.0020 0.0022 2,512,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.