Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (OP: NKOSF )

0.0690 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9392 0.9392 0.8100 0.9325 695,022 -0.00(-0.27%)
May 27, 2021 0.9776 0.9940 0.8700 0.9350 356,110 -0.03(-3.19%)
May 26, 2021 1.050 1.080 0.9500 0.9658 451,583 -0.10(-9.74%)
May 25, 2021 0.9900 1.080 0.9564 1.070 538,040 +0.11(+11.46%)
May 24, 2021 0.9250 1.090 0.8400 0.9600 1,094,255 +0.04(+4.68%)
May 21, 2021 0.7994 0.9857 0.7786 0.9171 1,413,029 +0.12(+14.72%)
May 20, 2021 0.7711 0.8251 0.7449 0.7994 549,543 +0.06(+7.76%)
May 19, 2021 0.7014 0.7950 0.6975 0.7418 557,543 +0.07(+10.16%)
May 18, 2021 0.6500 0.6734 0.6367 0.6734 142,264 +0.06(+10.39%)
May 17, 2021 0.5930 0.6270 0.5841 0.6100 158,083 +0.05(+8.02%)
May 14, 2021 0.5984 0.5984 0.5522 0.5647 122,035 -0.01(-0.93%)
May 13, 2021 0.5851 0.6000 0.5500 0.5700 397,236 +0.00(+0.00%)
May 12, 2021 0.5900 0.6245 0.5700 0.5700 397,003 -0.02(-3.75%)
May 11, 2021 0.5730 0.6700 0.5037 0.5922 716,329 +0.03(+4.70%)
May 10, 2021 0.6945 0.7900 0.5000 0.5656 800,707 -0.10(-14.87%)
May 07, 2021 0.6628 0.6749 0.6500 0.6644 203,577 +0.01(+1.14%)
May 06, 2021 0.6666 0.6918 0.6477 0.6569 359,956 -0.01(-0.88%)
May 05, 2021 0.6941 0.6958 0.6200 0.6627 504,910 -0.00(-0.69%)
May 04, 2021 0.6507 0.6825 0.6477 0.6673 411,247 +0.03(+4.89%)
May 03, 2021 0.5878 0.6401 0.5800 0.6362 284,715 +0.04(+6.39%)
Apr 30, 2021 0.6700 0.6700 0.5858 0.5980 364,700 -0.07(-9.84%)
Apr 29, 2021 0.6704 0.6883 0.6135 0.6633 579,225 +0.04(+6.01%)
Apr 28, 2021 0.5500 0.6483 0.5406 0.6257 648,232 +0.10(+19.75%)
Apr 27, 2021 0.5017 0.5496 0.4805 0.5225 257,694 +0.04(+8.65%)
Apr 26, 2021 0.4939 0.4939 0.4778 0.4809 284,676 -0.00(-0.02%)
Apr 23, 2021 0.4823 0.4900 0.4506 0.4810 97,400 +0.02(+4.34%)
Apr 22, 2021 0.4500 0.4746 0.4500 0.4610 117,646 +0.01(+2.72%)
Apr 21, 2021 0.4331 0.5059 0.4200 0.4488 512,755 +0.02(+4.37%)
Apr 20, 2021 0.4500 0.4600 0.3900 0.4300 721,564 -0.02(-4.34%)
Apr 19, 2021 0.4984 0.5151 0.4400 0.4495 821,449 -0.03(-6.35%)
Apr 16, 2021 0.4600 0.4800 0.4546 0.4800 103,800 +0.03(+5.59%)
Apr 15, 2021 0.4713 0.4820 0.4511 0.4546 246,493 -0.02(-3.63%)
Apr 14, 2021 0.4876 0.4888 0.4600 0.4717 322,448 +0.00(+0.36%)
Apr 13, 2021 0.4803 0.4966 0.4569 0.4700 373,050 +0.02(+5.24%)
Apr 12, 2021 0.4482 0.4625 0.4217 0.4466 354,715 +0.01(+2.97%)
Apr 09, 2021 0.4562 0.5079 0.4180 0.4337 644,600 -0.02(-3.62%)
Apr 08, 2021 0.4250 0.4500 0.4152 0.4500 352,562 +0.03(+6.41%)
Apr 07, 2021 0.4130 0.4229 0.3949 0.4229 314,667 +0.03(+6.31%)
Apr 06, 2021 0.4000 0.4029 0.3800 0.3978 344,938 +0.00(+0.94%)
Apr 05, 2021 0.4119 0.4119 0.3941 0.3941 234,817 +0.00(+1.05%)
Apr 01, 2021 0.3906 0.4089 0.3800 0.3900 173,000 +0.00(+0.72%)
Mar 31, 2021 0.3872 0.3872 0.3725 0.3872 59,428 +0.01(+2.57%)
Mar 30, 2021 0.4050 0.4050 0.3721 0.3775 102,105 -0.02(-4.43%)
Mar 29, 2021 0.4033 0.4091 0.3880 0.3950 240,348 +0.01(+1.49%)
Mar 26, 2021 0.3880 0.3903 0.3750 0.3892 36,000 +0.02(+4.09%)
Mar 25, 2021 0.3734 0.3872 0.3734 0.3739 246,102 -0.01(-2.66%)
Mar 24, 2021 0.3666 0.3866 0.3583 0.3841 215,330 +0.03(+7.29%)
Mar 23, 2021 0.3822 0.3946 0.3545 0.3580 314,875 -0.01(-3.24%)
Mar 22, 2021 0.3841 0.3970 0.3700 0.3700 640,271 -0.01(-2.37%)
Mar 19, 2021 0.3694 0.3866 0.3604 0.3790 470,400 +0.03(+8.29%)
Mar 18, 2021 0.3467 0.3667 0.3400 0.3500 231,960 +0.01(+2.94%)
Mar 17, 2021 0.3466 0.3500 0.3097 0.3400 305,860 -0.01(-2.69%)
Mar 16, 2021 0.3469 0.3705 0.3443 0.3494 506,309 +0.02(+5.88%)
Mar 15, 2021 0.3346 0.3920 0.3105 0.3300 478,726 +0.02(+7.53%)
Mar 12, 2021 0.2600 0.3620 0.2590 0.3069 788,600 +0.06(+26.30%)
Mar 11, 2021 0.2900 0.2900 0.2388 0.2430 371,994 -0.04(-12.93%)
Mar 10, 2021 0.2882 0.2924 0.2779 0.2791 58,652 -0.00(-0.61%)
Mar 09, 2021 0.2760 0.3000 0.2728 0.2808 93,890 +0.01(+5.56%)
Mar 08, 2021 0.2591 0.2720 0.2514 0.2660 109,090 +0.02(+6.40%)
Mar 05, 2021 0.2500 0.2555 0.2471 0.2500 38,500 +0.01(+2.71%)
Mar 04, 2021 0.2699 0.2700 0.2434 0.2434 211,953 -0.03(-9.85%)
Mar 03, 2021 0.2700 0.2759 0.2700 0.2700 61,430 -0.00(-1.28%)
Mar 02, 2021 0.2744 0.2800 0.2735 0.2735 12,300 -0.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.