Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.49 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.780 6.780 6.780 0 +0.29(+4.47%)
May 30, 2018 6.560 6.560 6.490 6.490 200 -0.25(-3.73%)
May 23, 2018 6.741 6.741 6.741 105 -0.14(-2.01%)
May 22, 2018 6.880 6.880 6.880 6.880 100 -0.02(-0.29%)
May 21, 2018 6.900 6.900 6.900 6.900 344 +0.04(+0.58%)
May 16, 2018 6.860 6.860 6.860 0 -0.09(-1.29%)
May 11, 2018 6.950 6.950 6.950 80 +0.35(+5.30%)
May 09, 2018 6.600 6.600 6.600 53 +0.00(+0.00%)
May 08, 2018 6.600 6.600 6.600 6.600 255 -0.04(-0.60%)
May 07, 2018 6.640 6.640 6.640 6.640 200 +0.24(+3.75%)
May 03, 2018 6.400 6.400 6.400 20 +0.27(+4.40%)
May 01, 2018 6.130 6.130 6.130 0 -0.03(-0.49%)
Apr 25, 2018 6.160 6.160 6.160 13 -0.55(-8.20%)
Apr 23, 2018 6.710 6.710 6.710 10,076 -0.20(-2.89%)
Apr 20, 2018 6.920 6.920 6.910 6.910 320 -0.20(-2.81%)
Apr 18, 2018 7.110 7.110 7.110 0 +0.01(+0.14%)
Apr 17, 2018 7.170 7.300 7.100 7.100 9,930 +1.10(+18.24%)
Apr 09, 2018 6.005 6.005 6.005 0 +0.10(+1.77%)
Apr 06, 2018 5.900 5.900 5.900 5.900 100 +0.04(+0.63%)
Apr 05, 2018 5.863 5.863 5.863 5.863 500 -0.05(-0.80%)
Apr 03, 2018 5.910 5.910 5.910 180 -0.04(-0.67%)
Apr 02, 2018 5.950 5.950 5.950 5.950 200 -0.06(-1.00%)
Mar 29, 2018 6.010 6.010 6.010 0 +0.06(+1.01%)
Mar 28, 2018 5.950 5.950 5.950 5.950 245 -0.12(-1.98%)
Mar 23, 2018 6.070 6.070 6.070 0 -0.23(-3.62%)
Mar 22, 2018 6.298 6.298 6.298 6.298 241 +0.08(+1.25%)
Mar 19, 2018 6.220 6.220 6.220 62 -0.12(-1.89%)
Mar 15, 2018 6.340 6.340 6.340 0 +0.14(+2.26%)
Mar 14, 2018 6.200 6.200 6.200 6.200 494 +0.00(+0.00%)
Mar 13, 2018 6.380 6.380 6.200 6.200 875 +0.27(+4.55%)
Mar 07, 2018 5.930 5.930 5.930 0 -0.06(-1.00%)
Mar 06, 2018 5.990 5.990 5.990 5.990 100 +0.20(+3.45%)
Mar 05, 2018 5.790 5.790 5.790 5.790 100 +0.19(+3.39%)
Mar 02, 2018 5.750 5.750 5.600 5.600 950 -0.24(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.