Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.20 +0.16 (+1.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 12.20 12.20 12.20 12.20 1,158 +0.16(+1.33%)
May 08, 2024 12.04 0 +0.43(+3.69%)
May 06, 2024 11.61 76 +0.16(+1.41%)
May 01, 2024 11.45 0 +0.28(+2.51%)
Apr 30, 2024 11.17 11.17 11.17 11.17 505 +0.12(+1.09%)
Apr 29, 2024 11.05 11.35 11.05 11.05 2,110 +0.30(+2.82%)
Apr 26, 2024 10.55 10.75 10.50 10.75 12,714 -0.18(-1.62%)
Apr 25, 2024 10.90 11.00 10.70 10.92 6,937 -0.08(-0.69%)
Apr 24, 2024 10.82 11.00 10.70 11.00 17,760 +3.00(+37.50%)
Apr 19, 2024 8.000 50 -0.30(-3.61%)
Apr 17, 2024 8.300 0 +0.13(+1.59%)
Apr 16, 2024 8.330 8.330 8.170 8.170 2,700 -0.36(-4.22%)
Apr 12, 2024 8.530 12 +0.22(+2.68%)
Apr 10, 2024 8.307 0 +1.11(+15.38%)
Apr 05, 2024 7.200 0 -0.25(-3.36%)
Apr 04, 2024 7.450 7.450 7.360 7.450 19,500 +0.05(+0.68%)
Apr 03, 2024 7.400 7.400 7.300 7.400 14,410 -0.33(-4.27%)
Apr 02, 2024 7.730 7.730 7.730 7.730 5,502 +0.10(+1.31%)
Apr 01, 2024 7.630 7.630 7.630 7.630 1,600 -0.04(-0.52%)
Mar 28, 2024 7.670 7.670 7.670 7.670 100 -0.13(-1.67%)
Mar 27, 2024 7.985 7.985 7.800 7.800 1,592 +0.04(+0.52%)
Mar 26, 2024 7.920 7.920 7.760 7.760 2,394 -0.19(-2.34%)
Mar 25, 2024 7.946 7.946 7.946 7.946 5,020 +0.04(+0.46%)
Mar 22, 2024 7.910 7.910 7.910 7.910 5,000 -0.13(-1.57%)
Mar 21, 2024 8.090 8.090 8.036 8.036 5,150 +0.23(+2.89%)
Mar 20, 2024 7.810 7.810 7.800 7.810 300 +0.19(+2.46%)
Mar 19, 2024 7.850 7.850 7.622 7.622 8,407 -0.28(-3.52%)
Mar 18, 2024 8.000 8.050 7.900 7.900 655 -0.21(-2.59%)
Mar 15, 2024 8.210 8.210 8.110 8.110 370 +0.11(+1.37%)
Mar 11, 2024 8.000 0 -0.24(-2.91%)
Mar 08, 2024 8.490 8.490 8.240 8.240 15,875 -0.16(-1.90%)
Mar 07, 2024 8.400 8.400 8.400 8.400 5,500 +0.00(+0.05%)
Mar 06, 2024 8.396 8.396 8.396 8.396 400 +0.01(+0.13%)
Mar 05, 2024 8.371 8.430 8.371 8.385 8,227 -0.34(-3.90%)
Mar 04, 2024 8.700 8.725 8.700 8.725 2,148 -0.10(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.