Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0002 0.0002 29,345 +0.00(+100.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0001 30,720 -0.00(-50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 493,500 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-75.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+100.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 200 -0.00(-87.50%)
Mar 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.