Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Last Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.070	2.070	2.070	0	+0.09(+4.55%)
May 23, 2017		1.980	1.980	1.980	0	+0.01(+0.51%)
May 22, 2017	1.970	1.970	1.970	1.970	6,000	+0.12(+6.49%)
May 08, 2017		1.850	1.850	1.850	0	+0.03(+1.65%)
May 04, 2017		1.820	1.820	1.820	0	+0.02(+1.11%)
May 03, 2017	1.800	1.800	1.800	1.800	40,500	+0.00(+0.00%)
May 02, 2017	1.800	1.800	1.800	1.800	400	-0.03(-1.64%)
May 01, 2017	1.830	1.830	1.830	1.830	500	+0.05(+2.81%)
Apr 25, 2017		1.780	1.780	1.780	0	+0.08(+4.71%)
Apr 24, 2017	1.725	1.725	1.700	1.700	1,100	+0.00(+0.00%)
Apr 20, 2017		1.700	1.700	1.700	0	-0.08(-4.49%)
Apr 19, 2017	1.780	1.780	1.780	1.780	15,000	+0.08(+4.71%)
Apr 17, 2017		1.700	1.700	1.700	0	+0.02(+1.19%)
Apr 05, 2017		1.680	1.680	1.680	0	-0.11(-6.15%)
Mar 30, 2017		1.790	1.790	1.790	0	+0.11(+6.55%)
Mar 29, 2017	1.680	1.680	1.680	1.680	1,000	+0.05(+3.07%)
Mar 22, 2017		1.630	1.630	1.630	0	-0.01(-0.61%)
Mar 21, 2017	1.640	1.640	1.640	1.640	10,000	+0.06(+3.80%)
Mar 20, 2017	1.640	1.640	1.580	1.580	3,500	-0.07(-4.24%)
Mar 17, 2017	1.650	1.650	1.650	1.650	1,155	+0.15(+10.00%)
Mar 16, 2017	1.500	1.500	1.500	1.500	395	+0.00(+0.00%)
Mar 14, 2017		1.500	1.500	1.500	0	-0.28(-15.73%)
Mar 10, 2017		1.780	1.780	1.780	0	+0.05(+2.89%)
Mar 07, 2017		1.730	1.730	1.730	0	-0.01(-0.57%)
Mar 03, 2017		1.740	1.740	1.740	0	+0.06(+3.57%)
Mar 02, 2017	1.680	1.680	1.680	1.680	1,000	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices