Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3201 -0.0115 (-3.47%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.3201 0.3201 0.3201 0.3201 240 -0.01(-3.47%)
May 09, 2024 0.3316 0 +0.01(+3.62%)
May 08, 2024 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
May 02, 2024 0.3200 0 -0.01(-3.03%)
May 01, 2024 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Apr 26, 2024 0.3300 77 +0.02(+5.16%)
Apr 25, 2024 0.3138 0.3138 0.3138 0.3138 500 -0.03(-9.36%)
Apr 19, 2024 0.3462 0 -0.03(-8.51%)
Apr 16, 2024 0.3784 55 +0.02(+6.29%)
Apr 15, 2024 0.3560 0.3560 0.3560 0.3560 40,001 -0.00(-1.11%)
Apr 12, 2024 0.3600 0.3608 0.3600 0.3600 25,629 -0.02(-6.10%)
Apr 11, 2024 0.3768 0.3834 0.3608 0.3834 3,000 +0.02(+6.20%)
Apr 10, 2024 0.3610 0.3610 0.3610 0.3610 800 -0.01(-2.43%)
Mar 28, 2024 0.3700 0 +0.02(+5.47%)
Mar 21, 2024 0.3508 0 -0.02(-5.93%)
Mar 20, 2024 0.3729 0.3729 0.3729 0.3729 5,000 -0.02(-4.92%)
Mar 19, 2024 0.3922 0.3922 0.3922 0.3922 100 +0.03(+8.40%)
Mar 13, 2024 0.3618 0 -0.02(-5.83%)
Mar 07, 2024 0.3842 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.